Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0488%
Máximo
1.7836%
Mínimo
-1.9043%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.3979% | 6291.956800 | 6317.040500 | +25.083700 |
| 18/05/2026 | +0.0742% | 6287.292600 | 6291.956800 | +4.664200 |
| 15/05/2026 | +0.0985% | 6281.101400 | 6287.292600 | +6.191200 |
| 14/05/2026 | +0.8681% | 6226.809200 | 6281.101400 | +54.292200 |
| 13/05/2026 | -0.8320% | 6278.833300 | 6226.809200 | -52.024100 |
| 12/05/2026 | -0.6389% | 6319.076600 | 6278.833300 | -40.243300 |
| 11/05/2026 | +0.2639% | 6302.421500 | 6319.076600 | +16.655100 |
| 08/05/2026 | -0.0724% | 6306.987700 | 6302.421500 | -4.566200 |
| 07/05/2026 | -1.0530% | 6373.749100 | 6306.987700 | -66.761400 |
| 06/05/2026 | +1.3431% | 6288.717100 | 6373.749100 | +85.032000 |
| 05/05/2026 | -0.0507% | 6291.903800 | 6288.717100 | -3.186700 |
| 04/05/2026 | +0.0637% | 6287.894800 | 6291.903800 | +4.009000 |
| 30/04/2026 | +1.4889% | 6194.967200 | 6287.894800 | +92.927600 |
| 29/04/2026 | -0.0797% | 6199.905100 | 6194.967200 | -4.937900 |
| 28/04/2026 | -0.5015% | 6231.072700 | 6199.905100 | -31.167600 |
| 27/04/2026 | -0.1724% | 6241.821400 | 6231.072700 | -10.748700 |
| 24/04/2026 | -0.0239% | 6243.313300 | 6241.821400 | -1.491900 |
| 23/04/2026 | -0.0253% | 6244.895400 | 6243.313300 | -1.582100 |
| 22/04/2026 | -0.6230% | 6283.923300 | 6244.895400 | -39.027900 |
| 21/04/2026 | -0.3112% | 6303.509700 | 6283.923300 | -19.586400 |
| 20/04/2026 | +0.0938% | 6297.600400 | 6303.509700 | +5.909300 |
| 17/04/2026 | +0.1924% | 6284.221800 | 6296.325500 | +12.103700 |
| 16/04/2026 | -0.2127% | 6297.600400 | 6284.221800 | -13.378600 |
| 15/04/2026 | -0.4418% | 6325.486600 | 6297.600400 | -27.886200 |
| 14/04/2026 | +0.7766% | 6276.554100 | 6325.486600 | +48.932500 |
| 10/04/2026 | +0.4274% | 6249.782500 | 6276.554100 | +26.771600 |
| 09/04/2026 | +1.4683% | 6158.685100 | 6249.782500 | +91.097400 |
| 07/04/2026 | +0.7607% | 6112.013900 | 6158.685100 | +46.671200 |
| 06/04/2026 | -0.8000% | 6161.105000 | 6112.013900 | -49.091100 |
| 02/04/2026 | -0.2102% | 6174.069900 | 6161.105000 | -12.964900 |
| 01/04/2026 | +1.2929% | 6094.760100 | 6174.069900 | +79.309800 |
| 31/03/2026 | +1.4829% | 6005.050700 | 6094.760100 | +89.709400 |
| 30/03/2026 | -0.1425% | 6013.615100 | 6005.050700 | -8.564400 |
| 27/03/2026 | -0.2142% | 6026.512400 | 6013.615100 | -12.897300 |
| 26/03/2026 | +0.0909% | 6021.038000 | 6026.512400 | +5.474400 |
| 25/03/2026 | +0.6765% | 5980.444200 | 6021.038000 | +40.593800 |
| 24/03/2026 | +0.2526% | 5965.355700 | 5980.444200 | +15.088500 |
| 23/03/2026 | -0.1804% | 5976.129900 | 5965.355700 | -10.774200 |
| 20/03/2026 | -0.8998% | 6030.145300 | 5976.129900 | -54.015400 |
| 19/03/2026 | -1.3158% | 6110.016300 | 6030.145300 | -79.871000 |
| 18/03/2026 | +0.3559% | 6088.311200 | 6110.016300 | +21.705100 |
| 17/03/2026 | +0.3435% | 6067.435800 | 6088.311200 | +20.875400 |
| 16/03/2026 | +0.1654% | 6057.406700 | 6067.435800 | +10.029100 |
| 13/03/2026 | -0.7874% | 6105.289200 | 6057.406700 | -47.882500 |
| 12/03/2026 | -0.3816% | 6128.634200 | 6105.289200 | -23.345000 |
| 10/03/2026 | +0.5816% | 6093.092900 | 6128.634200 | +35.541300 |
| 09/03/2026 | -1.9043% | 6210.235000 | 6093.092900 | -117.142100 |
| 06/03/2026 | +0.3093% | 6191.057700 | 6210.235000 | +19.177300 |
| 05/03/2026 | +0.8969% | 6135.778500 | 6191.057700 | +55.279200 |
| 04/03/2026 | -1.2159% | 6210.839900 | 6135.778500 | -75.061400 |
| 03/03/2026 | -1.0725% | 6277.811500 | 6210.839900 | -66.971600 |
| 02/03/2026 | -0.4032% | 6303.172000 | 6277.811500 | -25.360500 |
| 27/02/2026 | +1.1067% | 6233.799900 | 6303.172000 | +69.372100 |
| 26/02/2026 | +0.3904% | 6209.508300 | 6233.799900 | +24.291600 |
| 25/02/2026 | -0.0845% | 6214.757200 | 6209.508300 | -5.248900 |
| 24/02/2026 | -0.4221% | 6241.044000 | 6214.757200 | -26.286800 |
| 23/02/2026 | +0.2462% | 6225.696800 | 6241.044000 | +15.347200 |
| 20/02/2026 | +0.7075% | 6181.807300 | 6225.696800 | +43.889500 |
| 19/02/2026 | -0.2007% | 6194.225500 | 6181.807300 | -12.418200 |
| 18/02/2026 | +0.6717% | 6152.755700 | 6194.225500 | +41.469800 |
| 17/02/2026 | +1.0072% | 6091.096200 | 6152.755700 | +61.659500 |
| 13/02/2026 | +0.4535% | 6063.536800 | 6091.096200 | +27.559400 |
| 12/02/2026 | -0.5229% | 6095.326400 | 6063.536800 | -31.789600 |
| 11/02/2026 | -0.1622% | 6105.223600 | 6095.326400 | -9.897200 |
| 10/02/2026 | +1.0861% | 6039.275600 | 6105.223600 | +65.948000 |
| 06/02/2026 | +0.1430% | 6030.646800 | 6039.275600 | +8.628800 |
| 05/02/2026 | -0.6479% | 6069.844500 | 6030.646800 | -39.197700 |
| 04/02/2026 | +0.2681% | 6053.593000 | 6069.844500 | +16.251500 |
| 03/02/2026 | -0.3317% | 6073.706000 | 6053.593000 | -20.113000 |
| 30/01/2026 | +0.7864% | 6026.127200 | 6073.706000 | +47.578800 |
| 29/01/2026 | +0.0155% | 6025.194900 | 6026.127200 | +0.932300 |
| 28/01/2026 | -1.2432% | 6100.570500 | 6025.194900 | -75.375600 |
| 27/01/2026 | +1.7836% | 5992.725400 | 6100.570500 | +107.845100 |
| 26/01/2026 | -0.0325% | 5994.676300 | 5992.725400 | -1.950900 |
| 23/01/2026 | +0.0807% | 5989.837900 | 5994.676300 | +4.838400 |
| 22/01/2026 | +0.5286% | 5958.259100 | 5989.837900 | +31.578800 |
| 21/01/2026 | -1.4620% | 6046.009600 | 5958.259100 | -87.750500 |
| 20/01/2026 | -0.1573% | 6055.524900 | 6046.009600 | -9.515300 |
| 19/01/2026 | -0.0771% | 6060.193000 | 6055.524900 | -4.668100 |
| 16/01/2026 | +0.0729% | 6055.774200 | 6060.193000 | +4.418800 |
| 15/01/2026 | +0.4469% | 6028.772100 | 6055.774200 | +27.002100 |
| 14/01/2026 | -0.0258% | 6030.329600 | 6028.772100 | -1.557500 |
| 13/01/2026 | -0.4844% | 6059.610700 | 6030.329600 | -29.281100 |
| 12/01/2026 | -0.4430% | 6086.513500 | 6059.610700 | -26.902800 |
| 09/01/2026 | +0.2058% | 6073.999900 | 6086.513500 | +12.513600 |
| 08/01/2026 | -0.1528% | 6083.289300 | 6073.999900 | -9.289400 |
| 07/01/2026 | -0.2790% | 6100.285100 | 6083.289300 | -16.995800 |
| 06/01/2026 | -0.1185% | 6107.521100 | 6100.285100 | -7.236000 |
| 05/01/2026 | +0.7907% | 6059.418600 | 6107.521100 | +48.102500 |
| 02/01/2026 | +0.1265% | 6051.759700 | 6059.418600 | +7.658900 |
| 31/12/2025 | +0.0571% | 6048.303400 | 6051.759700 | +3.456300 |
| 29/12/2025 | +0.6386% | 6009.800100 | 6048.303400 | +38.503300 |
| 26/12/2025 | -0.2577% | 6025.306400 | 6009.800100 | -15.506300 |
| 23/12/2025 | +0.4159% | 6000.296800 | 6025.306400 | +25.009600 |
| 22/12/2025 | -0.0941% | 6005.948000 | 6000.296800 | -5.651200 |
| 19/12/2025 | -0.0309% | 6007.804300 | 6005.948000 | -1.856300 |
| 18/12/2025 | -0.0604% | 6011.432500 | 6007.804300 | -3.628200 |
| 17/12/2025 | +0.2934% | 5993.818100 | 6011.432500 | +17.614400 |
| 16/12/2025 | +0.1399% | 5985.437800 | 5993.818100 | +8.380300 |
| 15/12/2025 | -0.4966% | 6015.237300 | 5985.437800 | -29.799500 |
Mostrando 101 -
200
de 2677 registros