Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.0439%
Máximo
2.0069%
Mínimo
-1.9989%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -1.1337% 2586.508600 2557.349700 -29.158900
13/06/2016 -1.6613% 2629.836500 2586.508600 -43.327900
10/06/2016 -1.6241% 2672.896200 2629.836500 -43.059700
09/06/2016 -0.0849% 2675.167300 2672.896200 -2.271100
08/06/2016 -1.1323% 2705.630500 2675.167300 -30.463200
07/06/2016 +0.9371% 2680.394800 2705.630500 +25.235700
06/06/2016 -0.8552% 2703.416900 2680.394800 -23.022100
03/06/2016 -1.0008% 2730.607800 2703.416900 -27.190900
02/06/2016 -0.1423% 2734.495900 2730.607800 -3.888100
01/06/2016 -0.1049% 2737.365800 2734.495900 -2.869900
31/05/2016 -0.4450% 2749.574000 2737.365800 -12.208200
30/05/2016 +0.6224% 2732.513300 2749.574000 +17.060700
27/05/2016 -0.0337% 2733.433400 2732.513300 -0.920100
26/05/2016 -0.3478% 2742.957300 2733.433400 -9.523900
25/05/2016 +1.3272% 2706.793200 2742.957300 +36.164100
24/05/2016 +0.9993% 2679.878800 2706.793200 +26.914400
23/05/2016 +0.3954% 2669.304000 2679.878800 +10.574800
20/05/2016 -0.2236% 2675.278300 2669.304000 -5.974300
19/05/2016 +0.8909% 2651.550000 2675.278300 +23.728300
18/05/2016 -0.2266% 2657.564300 2651.550000 -6.014300
17/05/2016 +0.2850% 2650.000000 2657.564300 +7.564300
16/05/2016 +0.8371% 2627.908600 2650.000000 +22.091400
13/05/2016 +0.0297% 2627.127700 2627.908600 +0.780900
12/05/2016 +0.8326% 2605.345300 2627.127700 +21.782400
11/05/2016 -0.1571% 2609.440900 2605.345300 -4.095600
10/05/2016 +1.5755% 2568.651900 2609.440900 +40.789000
09/05/2016 +1.0630% 2541.492100 2568.651900 +27.159800
06/05/2016 -0.2596% 2548.099000 2541.492100 -6.606900
05/05/2016 -0.6555% 2564.857900 2548.099000 -16.758900
04/05/2016 -0.7621% 2584.479000 2564.857900 -19.621100
03/05/2016 -0.4287% 2595.581700 2584.479000 -11.102700
02/05/2016 +0.1599% 2591.433900 2595.581700 +4.147800
29/04/2016 -0.8431% 2613.374700 2591.433900 -21.940800
28/04/2016 -1.2478% 2646.188700 2613.374700 -32.814000
27/04/2016 +0.2276% 2640.172400 2646.188700 +6.016300
26/04/2016 +0.3422% 2631.152700 2640.172400 +9.019700
25/04/2016 -0.0226% 2631.746600 2631.152700 -0.593900
22/04/2016 +0.7183% 2612.911300 2631.746600 +18.835300
21/04/2016 -0.2323% 2618.988500 2612.911300 -6.077200
20/04/2016 +0.7370% 2599.758700 2618.988500 +19.229800
19/04/2016 +0.0464% 2598.553900 2599.758700 +1.204800
18/04/2016 +0.2023% 2593.302100 2598.553900 +5.251800
15/04/2016 -0.3438% 2602.234400 2593.302100 -8.932300
14/04/2016 +0.1376% 2598.657100 2602.234400 +3.577300
13/04/2016 +1.0502% 2571.507600 2598.657100 +27.149500
12/04/2016 -0.8355% 2593.082900 2571.507600 -21.575300
11/04/2016 +0.6185% 2577.094700 2593.082900 +15.988200
08/04/2016 +1.0472% 2550.247600 2577.094700 +26.847100
07/04/2016 +0.0164% 2549.829800 2550.247600 +0.417800
06/04/2016 +0.7172% 2531.608900 2549.829800 +18.220900
05/04/2016 -0.8568% 2553.393100 2531.608900 -21.784200
04/04/2016 +0.0228% 2552.810700 2553.393100 +0.582400
01/04/2016 -0.9542% 2577.286000 2552.810700 -24.475300
31/03/2016 -1.1751% 2607.749600 2577.286000 -30.463600
30/03/2016 -0.2706% 2614.816700 2607.749600 -7.067100
29/03/2016 +0.9456% 2590.206600 2614.816700 +24.610100
28/03/2016 -0.1213% 2593.350700 2590.206600 -3.144100
24/03/2016 -0.1241% 2596.570200 2593.350700 -3.219500
23/03/2016 +0.1017% 2593.931300 2596.570200 +2.638900
22/03/2016 -0.5827% 2609.089500 2593.931300 -15.158200
21/03/2016 +0.6554% 2592.044400 2609.089500 +17.045100
18/03/2016 +0.4239% 2581.081100 2592.044400 +10.963300
17/03/2016 -1.9989% 2633.192500 2581.081100 -52.111400
16/03/2016 +0.3248% 2624.653900 2633.192500 +8.538600
15/03/2016 -0.4718% 2637.067500 2624.653900 -12.413600
14/03/2016 +0.8066% 2615.883000 2637.067500 +21.184500
11/03/2016 +1.7883% 2569.519500 2615.883000 +46.363500
10/03/2016 -0.0606% 2571.077700 2569.519500 -1.558200
09/03/2016 -0.1059% 2573.802600 2571.077700 -2.724900
08/03/2016 -0.5984% 2589.249400 2573.802600 -15.446800
07/03/2016 -0.0607% 2590.821500 2589.249400 -1.572100
04/03/2016 -0.4249% 2601.854200 2590.821500 -11.032700
03/03/2016 +0.2039% 2596.555500 2601.854200 +5.298700
02/03/2016 -0.2616% 2603.357100 2596.555500 -6.801600
01/03/2016 +2.0069% 2551.631400 2603.357100 +51.725700
29/02/2016 +0.6870% 2534.161600 2551.631400 +17.469800
26/02/2016 +0.4360% 2523.136000 2534.161600 +11.025600
25/02/2016 +0.0301% 2522.375800 2523.136000 +0.760200
24/02/2016 -0.8985% 2545.141900 2522.375800 -22.766100
23/02/2016 -0.7889% 2565.301000 2545.141900 -20.159100
22/02/2016 -0.3904% 2575.336200 2565.301000 -10.035200
19/02/2016 -0.2402% 2581.530700 2575.336200 -6.194500
18/02/2016 +0.0114% 2581.236900 2581.530700 +0.293800
17/02/2016 +1.5479% 2541.589100 2581.236900 +39.647800
16/02/2016 +1.4843% 2504.144000 2541.589100 +37.445100
15/02/2016 +0.8822% 2482.150700 2504.144000 +21.993300
12/02/2016 -0.0713% 2483.920200 2482.150700 -1.769500
11/02/2016 -1.3682% 2518.139000 2483.920200 -34.218800
10/02/2016 +0.2716% 2511.308000 2518.139000 +6.831000
09/02/2016 -0.9173% 2534.450200 2511.308000 -23.142200
08/02/2016 -1.7261% 2578.576600 2534.450200 -44.126400
05/02/2016 -0.3262% 2587.002400 2578.576600 -8.425800
04/02/2016 -1.9469% 2637.862200 2587.002400 -50.859800
03/02/2016 -0.7097% 2656.648800 2637.862200 -18.786600
02/02/2016 -1.8729% 2706.875100 2656.648800 -50.226300
01/02/2016 +1.1147% 2676.870100 2706.875100 +30.005000
29/01/2016 +0.2171% 2671.066100 2676.870100 +5.804000
28/01/2016 -0.3164% 2679.530200 2671.066100 -8.464100
27/01/2016 -0.6215% 2696.236400 2679.530200 -16.706200
26/01/2016 +0.8966% 2672.168700 2696.236400 +24.067700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial