Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.1791%
Máximo
2.0069%
Mínimo
-1.9989%
Total Días
54
Días +
22
Días -
32
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.4239% | 2581.081100 | 2592.044400 | +10.963300 |
| 17/03/2016 | -1.9989% | 2633.192500 | 2581.081100 | -52.111400 |
| 16/03/2016 | +0.3248% | 2624.653900 | 2633.192500 | +8.538600 |
| 15/03/2016 | -0.4718% | 2637.067500 | 2624.653900 | -12.413600 |
| 14/03/2016 | +0.8066% | 2615.883000 | 2637.067500 | +21.184500 |
| 11/03/2016 | +1.7883% | 2569.519500 | 2615.883000 | +46.363500 |
| 10/03/2016 | -0.0606% | 2571.077700 | 2569.519500 | -1.558200 |
| 09/03/2016 | -0.1059% | 2573.802600 | 2571.077700 | -2.724900 |
| 08/03/2016 | -0.5984% | 2589.249400 | 2573.802600 | -15.446800 |
| 07/03/2016 | -0.0607% | 2590.821500 | 2589.249400 | -1.572100 |
| 04/03/2016 | -0.4249% | 2601.854200 | 2590.821500 | -11.032700 |
| 03/03/2016 | +0.2039% | 2596.555500 | 2601.854200 | +5.298700 |
| 02/03/2016 | -0.2616% | 2603.357100 | 2596.555500 | -6.801600 |
| 01/03/2016 | +2.0069% | 2551.631400 | 2603.357100 | +51.725700 |
| 29/02/2016 | +0.6870% | 2534.161600 | 2551.631400 | +17.469800 |
| 26/02/2016 | +0.4360% | 2523.136000 | 2534.161600 | +11.025600 |
| 25/02/2016 | +0.0301% | 2522.375800 | 2523.136000 | +0.760200 |
| 24/02/2016 | -0.8985% | 2545.141900 | 2522.375800 | -22.766100 |
| 23/02/2016 | -0.7889% | 2565.301000 | 2545.141900 | -20.159100 |
| 22/02/2016 | -0.3904% | 2575.336200 | 2565.301000 | -10.035200 |
| 19/02/2016 | -0.2402% | 2581.530700 | 2575.336200 | -6.194500 |
| 18/02/2016 | +0.0114% | 2581.236900 | 2581.530700 | +0.293800 |
| 17/02/2016 | +1.5479% | 2541.589100 | 2581.236900 | +39.647800 |
| 16/02/2016 | +1.4843% | 2504.144000 | 2541.589100 | +37.445100 |
| 15/02/2016 | +0.8822% | 2482.150700 | 2504.144000 | +21.993300 |
| 12/02/2016 | -0.0713% | 2483.920200 | 2482.150700 | -1.769500 |
| 11/02/2016 | -1.3682% | 2518.139000 | 2483.920200 | -34.218800 |
| 10/02/2016 | +0.2716% | 2511.308000 | 2518.139000 | +6.831000 |
| 09/02/2016 | -0.9173% | 2534.450200 | 2511.308000 | -23.142200 |
| 08/02/2016 | -1.7261% | 2578.576600 | 2534.450200 | -44.126400 |
| 05/02/2016 | -0.3262% | 2587.002400 | 2578.576600 | -8.425800 |
| 04/02/2016 | -1.9469% | 2637.862200 | 2587.002400 | -50.859800 |
| 03/02/2016 | -0.7097% | 2656.648800 | 2637.862200 | -18.786600 |
| 02/02/2016 | -1.8729% | 2706.875100 | 2656.648800 | -50.226300 |
| 01/02/2016 | +1.1147% | 2676.870100 | 2706.875100 | +30.005000 |
| 29/01/2016 | +0.2171% | 2671.066100 | 2676.870100 | +5.804000 |
| 28/01/2016 | -0.3164% | 2679.530200 | 2671.066100 | -8.464100 |
| 27/01/2016 | -0.6215% | 2696.236400 | 2679.530200 | -16.706200 |
| 26/01/2016 | +0.8966% | 2672.168700 | 2696.236400 | +24.067700 |
| 25/01/2016 | -0.0350% | 2673.105000 | 2672.168700 | -0.936300 |
| 22/01/2016 | +1.6059% | 2630.520700 | 2673.105000 | +42.584300 |
| 21/01/2016 | -0.5093% | 2643.952100 | 2630.520700 | -13.431400 |
| 20/01/2016 | -1.7051% | 2689.420400 | 2643.952100 | -45.468300 |
| 19/01/2016 | +0.4711% | 2676.779200 | 2689.420400 | +12.641200 |
| 18/01/2016 | -1.1242% | 2707.040200 | 2676.779200 | -30.261000 |
| 15/01/2016 | -1.3198% | 2743.004300 | 2707.040200 | -35.964100 |
| 14/01/2016 | -1.0744% | 2772.634400 | 2743.004300 | -29.630100 |
| 13/01/2016 | -0.8622% | 2796.644500 | 2772.634400 | -24.010100 |
| 12/01/2016 | +0.7085% | 2776.899700 | 2796.644500 | +19.744800 |
| 11/01/2016 | +0.4247% | 2765.131100 | 2776.899700 | +11.768600 |
| 08/01/2016 | +0.0464% | 2763.848100 | 2765.131100 | +1.283000 |
| 07/01/2016 | -1.4351% | 2803.798600 | 2763.848100 | -39.950500 |
| 06/01/2016 | -0.9772% | 2831.330500 | 2803.798600 | -27.531900 |
| 05/01/2016 | -0.8395% | 2855.200700 | 2831.330500 | -23.870200 |
Mostrando 2501 -
2554
de 2554 registros