Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0056%
Máximo
1.7567%
Mínimo
-6.5383%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.4727% 2640.026000 2627.576000 -12.450000
09/09/2016 +0.1095% 2637.135700 2640.026000 +2.890300
08/09/2016 +0.3505% 2627.908500 2637.135700 +9.227200
07/09/2016 -1.4336% 2665.853700 2627.908500 -37.945200
06/09/2016 -0.1069% 2668.704200 2665.853700 -2.850500
05/09/2016 +0.4074% 2657.855300 2668.704200 +10.848900
02/09/2016 -0.3829% 2668.050600 2657.855300 -10.195300
01/09/2016 +0.7191% 2648.934100 2668.050600 +19.116500
31/08/2016 +0.8692% 2626.009400 2648.934100 +22.924700
30/08/2016 +0.4519% 2614.170200 2626.009400 +11.839200
29/08/2016 +1.3039% 2580.306400 2614.170200 +33.863800
26/08/2016 -0.7871% 2600.695900 2580.306400 -20.389500
25/08/2016 -1.4460% 2638.575300 2600.695900 -37.879400
24/08/2016 +0.6109% 2622.505100 2638.575300 +16.070200
23/08/2016 +0.7808% 2602.107100 2622.505100 +20.398000
22/08/2016 +1.0495% 2574.941600 2602.107100 +27.165500
19/08/2016 +0.2240% 2569.179900 2574.941600 +5.761700
18/08/2016 +0.3257% 2560.826900 2569.179900 +8.353000
17/08/2016 +0.6440% 2544.388700 2560.826900 +16.438200
16/08/2016 +0.2226% 2538.730800 2544.388700 +5.657900
12/08/2016 +0.9362% 2515.074100 2538.730800 +23.656700
11/08/2016 -0.2662% 2521.779400 2515.074100 -6.705300
10/08/2016 +0.1589% 2517.775000 2521.779400 +4.004400
09/08/2016 +0.3653% 2508.594500 2517.775000 +9.180500
08/08/2016 +0.0292% 2507.862500 2508.594500 +0.732000
05/08/2016 +0.5063% 2495.197600 2507.862500 +12.664900
04/08/2016 +0.2368% 2489.295700 2495.197600 +5.901900
03/08/2016 -0.3518% 2498.068900 2489.295700 -8.773200
02/08/2016 -0.9183% 2521.115100 2498.068900 -23.046200
01/08/2016 -0.3062% 2528.846900 2521.115100 -7.731800
29/07/2016 -0.7852% 2548.781200 2528.846900 -19.934300
28/07/2016 +0.0567% 2547.337700 2548.781200 +1.443500
27/07/2016 +1.2145% 2516.588600 2547.337700 +30.749100
26/07/2016 +0.7554% 2497.649000 2516.588600 +18.939600
25/07/2016 +1.2752% 2466.001200 2497.649000 +31.647800
22/07/2016 -0.0264% 2466.652800 2466.001200 -0.651600
21/07/2016 -0.0517% 2467.929500 2466.652800 -1.276700
20/07/2016 +0.7709% 2448.978200 2467.929500 +18.951300
19/07/2016 -0.6848% 2465.805500 2448.978200 -16.827300
18/07/2016 +0.4790% 2454.022100 2465.805500 +11.783400
15/07/2016 -0.8232% 2474.307700 2454.022100 -20.285600
14/07/2016 -0.3838% 2483.822300 2474.307700 -9.514600
13/07/2016 +0.2684% 2477.165200 2483.822300 +6.657100
12/07/2016 +1.7484% 2434.230400 2477.165200 +42.934800
11/07/2016 +1.0855% 2407.949100 2434.230400 +26.281300
08/07/2016 +0.6086% 2393.340000 2407.949100 +14.609100
07/07/2016 +0.2381% 2387.648300 2393.340000 +5.691700
06/07/2016 -0.9101% 2409.477400 2387.648300 -21.829100
05/07/2016 -1.9482% 2456.878500 2409.477400 -47.401100
04/07/2016 +0.1723% 2452.647900 2456.878500 +4.230600
01/07/2016 +0.5662% 2438.800700 2452.647900 +13.847200
30/06/2016 +1.2383% 2408.787100 2438.800700 +30.013600
29/06/2016 -0.0296% 2409.499600 2408.787100 -0.712500
28/06/2016 -3.2417% 2488.888400 2409.499600 -79.388800
24/06/2016 -6.5383% 2657.057200 2488.888400 -168.168800
23/06/2016 +1.0768% 2628.599400 2657.057200 +28.457800
22/06/2016 -0.2059% 2634.018500 2628.599400 -5.419100
21/06/2016 +0.3070% 2625.945200 2634.018500 +8.073300
20/06/2016 +1.7567% 2580.219300 2625.945200 +45.725900
17/06/2016 +0.4282% 2569.194900 2580.219300 +11.024400
16/06/2016 +0.4840% 2556.789400 2569.194900 +12.405500
15/06/2016 -0.0219% 2557.349700 2556.789400 -0.560300
14/06/2016 -1.1337% 2586.508600 2557.349700 -29.158900
13/06/2016 -1.6613% 2629.836500 2586.508600 -43.327900
10/06/2016 -1.6241% 2672.896200 2629.836500 -43.059700
09/06/2016 -0.0849% 2675.167300 2672.896200 -2.271100
08/06/2016 -1.1323% 2705.630500 2675.167300 -30.463200
07/06/2016 +0.9371% 2680.394800 2705.630500 +25.235700
06/06/2016 -0.8552% 2703.416900 2680.394800 -23.022100
03/06/2016 -1.0008% 2730.607800 2703.416900 -27.190900
02/06/2016 -0.1423% 2734.495900 2730.607800 -3.888100
01/06/2016 -0.1049% 2737.365800 2734.495900 -2.869900
31/05/2016 -0.4450% 2749.574000 2737.365800 -12.208200
30/05/2016 +0.6224% 2732.513300 2749.574000 +17.060700
27/05/2016 -0.0337% 2733.433400 2732.513300 -0.920100
26/05/2016 -0.3478% 2742.957300 2733.433400 -9.523900
25/05/2016 +1.3272% 2706.793200 2742.957300 +36.164100
24/05/2016 +0.9993% 2679.878800 2706.793200 +26.914400
23/05/2016 +0.3954% 2669.304000 2679.878800 +10.574800
20/05/2016 -0.2236% 2675.278300 2669.304000 -5.974300
19/05/2016 +0.8909% 2651.550000 2675.278300 +23.728300
18/05/2016 -0.2266% 2657.564300 2651.550000 -6.014300
17/05/2016 +0.2850% 2650.000000 2657.564300 +7.564300
16/05/2016 +0.8371% 2627.908600 2650.000000 +22.091400
13/05/2016 +0.0297% 2627.127700 2627.908600 +0.780900
12/05/2016 +0.8326% 2605.345300 2627.127700 +21.782400
11/05/2016 -0.1571% 2609.440900 2605.345300 -4.095600
10/05/2016 +1.5755% 2568.651900 2609.440900 +40.789000
09/05/2016 +1.0630% 2541.492100 2568.651900 +27.159800
06/05/2016 -0.2596% 2548.099000 2541.492100 -6.606900
05/05/2016 -0.6555% 2564.857900 2548.099000 -16.758900
04/05/2016 -0.7621% 2584.479000 2564.857900 -19.621100
03/05/2016 -0.4287% 2595.581700 2584.479000 -11.102700
02/05/2016 +0.1599% 2591.433900 2595.581700 +4.147800
29/04/2016 -0.8431% 2613.374700 2591.433900 -21.940800
28/04/2016 -1.2478% 2646.188700 2613.374700 -32.814000
27/04/2016 +0.2276% 2640.172400 2646.188700 +6.016300
26/04/2016 +0.3422% 2631.152700 2640.172400 +9.019700
25/04/2016 -0.0226% 2631.746600 2631.152700 -0.593900
22/04/2016 +0.7183% 2612.911300 2631.746600 +18.835300
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial