Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.0407%
Máximo
1.7567%
Mínimo
-6.5383%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0159% 2455.774600 2455.385200 -0.389400
08/11/2016 -0.0898% 2457.980100 2455.774600 -2.205500
07/11/2016 +0.7587% 2439.401300 2457.980100 +18.578800
04/11/2016 -0.3049% 2446.849700 2439.401300 -7.448400
03/11/2016 -0.7194% 2464.515700 2446.849700 -17.666000
02/11/2016 -0.6511% 2480.613400 2464.515700 -16.097700
28/10/2016 -0.0924% 2482.907400 2480.613400 -2.294000
27/10/2016 -0.3541% 2491.714400 2482.907400 -8.807000
26/10/2016 -0.6942% 2509.071900 2491.714400 -17.357500
25/10/2016 -1.3088% 2542.126100 2509.071900 -33.054200
24/10/2016 -0.8305% 2563.325400 2542.126100 -21.199300
21/10/2016 -0.1404% 2566.926900 2563.325400 -3.601500
20/10/2016 +0.0707% 2565.112700 2566.926900 +1.814200
19/10/2016 +0.0164% 2564.691700 2565.112700 +0.421000
18/10/2016 +0.5351% 2551.004900 2564.691700 +13.686800
17/10/2016 -0.3329% 2559.511000 2551.004900 -8.506100
14/10/2016 +0.5046% 2546.627100 2559.511000 +12.883900
13/10/2016 -0.1729% 2551.034100 2546.627100 -4.407000
12/10/2016 -0.5144% 2564.190700 2551.034100 -13.156600
11/10/2016 -0.6682% 2581.382800 2564.190700 -17.192100
07/10/2016 -0.7397% 2600.548100 2581.382800 -19.165300
06/10/2016 -0.1054% 2603.290300 2600.548100 -2.742200
05/10/2016 +0.4748% 2590.960400 2603.290300 +12.329900
04/10/2016 +1.0094% 2564.937900 2590.960400 +26.022500
03/10/2016 +0.3874% 2555.021100 2564.937900 +9.916800
30/09/2016 -0.4279% 2565.976500 2555.021100 -10.955400
29/09/2016 -0.6186% 2581.897700 2565.976500 -15.921200
28/09/2016 +0.7009% 2563.863600 2581.897700 +18.034100
27/09/2016 -0.5428% 2577.818400 2563.863600 -13.954800
26/09/2016 -0.6207% 2593.868100 2577.818400 -16.049700
23/09/2016 -0.0855% 2596.086900 2593.868100 -2.218800
22/09/2016 -0.2202% 2601.809700 2596.086900 -5.722800
21/09/2016 -0.2060% 2607.174900 2601.809700 -5.365200
20/09/2016 +0.5562% 2592.713600 2607.174900 +14.461300
16/09/2016 -0.3618% 2602.109900 2592.713600 -9.396300
15/09/2016 -0.4551% 2613.979900 2602.109900 -11.870000
14/09/2016 +0.0480% 2612.725100 2613.979900 +1.254800
13/09/2016 -0.5668% 2627.576000 2612.725100 -14.850900
12/09/2016 -0.4727% 2640.026000 2627.576000 -12.450000
09/09/2016 +0.1095% 2637.135700 2640.026000 +2.890300
08/09/2016 +0.3505% 2627.908500 2637.135700 +9.227200
07/09/2016 -1.4336% 2665.853700 2627.908500 -37.945200
06/09/2016 -0.1069% 2668.704200 2665.853700 -2.850500
05/09/2016 +0.4074% 2657.855300 2668.704200 +10.848900
02/09/2016 -0.3829% 2668.050600 2657.855300 -10.195300
01/09/2016 +0.7191% 2648.934100 2668.050600 +19.116500
31/08/2016 +0.8692% 2626.009400 2648.934100 +22.924700
30/08/2016 +0.4519% 2614.170200 2626.009400 +11.839200
29/08/2016 +1.3039% 2580.306400 2614.170200 +33.863800
26/08/2016 -0.7871% 2600.695900 2580.306400 -20.389500
25/08/2016 -1.4460% 2638.575300 2600.695900 -37.879400
24/08/2016 +0.6109% 2622.505100 2638.575300 +16.070200
23/08/2016 +0.7808% 2602.107100 2622.505100 +20.398000
22/08/2016 +1.0495% 2574.941600 2602.107100 +27.165500
19/08/2016 +0.2240% 2569.179900 2574.941600 +5.761700
18/08/2016 +0.3257% 2560.826900 2569.179900 +8.353000
17/08/2016 +0.6440% 2544.388700 2560.826900 +16.438200
16/08/2016 +0.2226% 2538.730800 2544.388700 +5.657900
12/08/2016 +0.9362% 2515.074100 2538.730800 +23.656700
11/08/2016 -0.2662% 2521.779400 2515.074100 -6.705300
10/08/2016 +0.1589% 2517.775000 2521.779400 +4.004400
09/08/2016 +0.3653% 2508.594500 2517.775000 +9.180500
08/08/2016 +0.0292% 2507.862500 2508.594500 +0.732000
05/08/2016 +0.5063% 2495.197600 2507.862500 +12.664900
04/08/2016 +0.2368% 2489.295700 2495.197600 +5.901900
03/08/2016 -0.3518% 2498.068900 2489.295700 -8.773200
02/08/2016 -0.9183% 2521.115100 2498.068900 -23.046200
01/08/2016 -0.3062% 2528.846900 2521.115100 -7.731800
29/07/2016 -0.7852% 2548.781200 2528.846900 -19.934300
28/07/2016 +0.0567% 2547.337700 2548.781200 +1.443500
27/07/2016 +1.2145% 2516.588600 2547.337700 +30.749100
26/07/2016 +0.7554% 2497.649000 2516.588600 +18.939600
25/07/2016 +1.2752% 2466.001200 2497.649000 +31.647800
22/07/2016 -0.0264% 2466.652800 2466.001200 -0.651600
21/07/2016 -0.0517% 2467.929500 2466.652800 -1.276700
20/07/2016 +0.7709% 2448.978200 2467.929500 +18.951300
19/07/2016 -0.6848% 2465.805500 2448.978200 -16.827300
18/07/2016 +0.4790% 2454.022100 2465.805500 +11.783400
15/07/2016 -0.8232% 2474.307700 2454.022100 -20.285600
14/07/2016 -0.3838% 2483.822300 2474.307700 -9.514600
13/07/2016 +0.2684% 2477.165200 2483.822300 +6.657100
12/07/2016 +1.7484% 2434.230400 2477.165200 +42.934800
11/07/2016 +1.0855% 2407.949100 2434.230400 +26.281300
08/07/2016 +0.6086% 2393.340000 2407.949100 +14.609100
07/07/2016 +0.2381% 2387.648300 2393.340000 +5.691700
06/07/2016 -0.9101% 2409.477400 2387.648300 -21.829100
05/07/2016 -1.9482% 2456.878500 2409.477400 -47.401100
04/07/2016 +0.1723% 2452.647900 2456.878500 +4.230600
01/07/2016 +0.5662% 2438.800700 2452.647900 +13.847200
30/06/2016 +1.2383% 2408.787100 2438.800700 +30.013600
29/06/2016 -0.0296% 2409.499600 2408.787100 -0.712500
28/06/2016 -3.2417% 2488.888400 2409.499600 -79.388800
24/06/2016 -6.5383% 2657.057200 2488.888400 -168.168800
23/06/2016 +1.0768% 2628.599400 2657.057200 +28.457800
22/06/2016 -0.2059% 2634.018500 2628.599400 -5.419100
21/06/2016 +0.3070% 2625.945200 2634.018500 +8.073300
20/06/2016 +1.7567% 2580.219300 2625.945200 +45.725900
17/06/2016 +0.4282% 2569.194900 2580.219300 +11.024400
16/06/2016 +0.4840% 2556.789400 2569.194900 +12.405500
15/06/2016 -0.0219% 2557.349700 2556.789400 -0.560300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial