Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0118%
Máximo
2.1029%
Mínimo
-1.3088%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.8268% | 2575.350700 | 2596.732000 | +21.381300 |
| 06/02/2017 | -0.8687% | 2597.820400 | 2575.350700 | -22.469700 |
| 03/02/2017 | -0.0037% | 2597.915500 | 2597.820400 | -0.095100 |
| 02/02/2017 | -0.2773% | 2605.130400 | 2597.915500 | -7.214900 |
| 01/02/2017 | +0.1516% | 2601.184800 | 2605.130400 | +3.945600 |
| 31/01/2017 | -0.2790% | 2608.452800 | 2601.184800 | -7.268000 |
| 30/01/2017 | -0.7575% | 2628.286300 | 2608.452800 | -19.833500 |
| 27/01/2017 | -0.0455% | 2629.482800 | 2628.286300 | -1.196500 |
| 26/01/2017 | -0.2277% | 2635.476300 | 2629.482800 | -5.993500 |
| 25/01/2017 | +0.5180% | 2621.860000 | 2635.476300 | +13.616300 |
| 24/01/2017 | +0.2764% | 2614.623100 | 2621.860000 | +7.236900 |
| 23/01/2017 | -0.8215% | 2636.190600 | 2614.623100 | -21.567500 |
| 20/01/2017 | +0.2603% | 2629.336700 | 2636.190600 | +6.853900 |
| 19/01/2017 | -0.0306% | 2630.140700 | 2629.336700 | -0.804000 |
| 18/01/2017 | -0.0853% | 2632.385500 | 2630.140700 | -2.244800 |
| 17/01/2017 | -0.3342% | 2641.198900 | 2632.385500 | -8.813400 |
| 16/01/2017 | -0.0405% | 2642.268800 | 2641.198900 | -1.069900 |
| 13/01/2017 | -0.2115% | 2647.863500 | 2642.268800 | -5.594700 |
| 12/01/2017 | -1.2911% | 2682.272700 | 2647.863500 | -34.409200 |
| 11/01/2017 | +0.6269% | 2665.510300 | 2682.272700 | +16.762400 |
| 10/01/2017 | +0.0414% | 2664.406100 | 2665.510300 | +1.104200 |
| 09/01/2017 | +0.5025% | 2651.051500 | 2664.406100 | +13.354600 |
| 06/01/2017 | -0.5220% | 2664.925400 | 2651.051500 | -13.873900 |
| 05/01/2017 | -0.0144% | 2665.309000 | 2664.925400 | -0.383600 |
| 04/01/2017 | +0.0270% | 2664.590700 | 2665.309000 | +0.718300 |
| 03/01/2017 | +1.1981% | 2632.857700 | 2664.590700 | +31.733000 |
| 30/12/2016 | +0.8320% | 2611.042700 | 2632.857700 | +21.815000 |
| 29/12/2016 | -0.5131% | 2624.474800 | 2611.042700 | -13.432100 |
| 28/12/2016 | -0.4501% | 2636.314500 | 2624.474800 | -11.839700 |
| 27/12/2016 | +0.2971% | 2628.492900 | 2636.314500 | +7.821600 |
| 26/12/2016 | -0.1381% | 2632.125000 | 2628.492900 | -3.632100 |
| 23/12/2016 | -0.1143% | 2635.134100 | 2632.125000 | -3.009100 |
| 22/12/2016 | +0.3791% | 2625.164000 | 2635.134100 | +9.970100 |
| 21/12/2016 | -0.3596% | 2634.620900 | 2625.164000 | -9.456900 |
| 20/12/2016 | -0.1181% | 2637.734900 | 2634.620900 | -3.114000 |
| 19/12/2016 | +1.0150% | 2611.097200 | 2637.734900 | +26.637700 |
| 16/12/2016 | +1.8802% | 2562.461900 | 2611.097200 | +48.635300 |
| 15/12/2016 | +0.2992% | 2554.805200 | 2562.461900 | +7.656700 |
| 14/12/2016 | +0.6220% | 2538.962400 | 2554.805200 | +15.842800 |
| 13/12/2016 | +0.5490% | 2525.060900 | 2538.962400 | +13.901500 |
| 12/12/2016 | -0.2650% | 2531.761500 | 2525.060900 | -6.700600 |
| 09/12/2016 | +0.2068% | 2526.530500 | 2531.761500 | +5.231000 |
| 07/12/2016 | +0.4406% | 2515.423900 | 2526.530500 | +11.106600 |
| 06/12/2016 | -0.1238% | 2518.540900 | 2515.423900 | -3.117000 |
| 05/12/2016 | +0.4188% | 2508.015700 | 2518.540900 | +10.525200 |
| 02/12/2016 | -0.4381% | 2519.026700 | 2508.015700 | -11.011000 |
| 01/12/2016 | -0.0434% | 2520.121000 | 2519.026700 | -1.094300 |
| 30/11/2016 | -0.0857% | 2522.282700 | 2520.121000 | -2.161700 |
| 29/11/2016 | +0.2857% | 2515.085600 | 2522.282700 | +7.197100 |
| 28/11/2016 | -1.0051% | 2540.492100 | 2515.085600 | -25.406500 |
| 25/11/2016 | +0.4691% | 2528.601800 | 2540.492100 | +11.890300 |
| 24/11/2016 | -0.2005% | 2533.677900 | 2528.601800 | -5.076100 |
| 23/11/2016 | +0.1340% | 2530.285300 | 2533.677900 | +3.392600 |
| 22/11/2016 | +0.1370% | 2526.822400 | 2530.285300 | +3.462900 |
| 21/11/2016 | -0.1128% | 2529.673300 | 2526.822400 | -2.850900 |
| 18/11/2016 | +0.1569% | 2525.707500 | 2529.673300 | +3.965800 |
| 17/11/2016 | -0.2222% | 2531.327000 | 2525.707500 | -5.619500 |
| 16/11/2016 | +0.7430% | 2512.588900 | 2531.327000 | +18.738100 |
| 15/11/2016 | +0.1842% | 2507.966000 | 2512.588900 | +4.622900 |
| 14/11/2016 | +0.2061% | 2502.802300 | 2507.966000 | +5.163700 |
| 11/11/2016 | -0.1901% | 2507.565300 | 2502.802300 | -4.763000 |
| 10/11/2016 | +2.1029% | 2455.385200 | 2507.565300 | +52.180100 |
| 09/11/2016 | -0.0159% | 2455.774600 | 2455.385200 | -0.389400 |
| 08/11/2016 | -0.0898% | 2457.980100 | 2455.774600 | -2.205500 |
| 07/11/2016 | +0.7587% | 2439.401300 | 2457.980100 | +18.578800 |
| 04/11/2016 | -0.3049% | 2446.849700 | 2439.401300 | -7.448400 |
| 03/11/2016 | -0.7194% | 2464.515700 | 2446.849700 | -17.666000 |
| 02/11/2016 | -0.6511% | 2480.613400 | 2464.515700 | -16.097700 |
| 28/10/2016 | -0.0924% | 2482.907400 | 2480.613400 | -2.294000 |
| 27/10/2016 | -0.3541% | 2491.714400 | 2482.907400 | -8.807000 |
| 26/10/2016 | -0.6942% | 2509.071900 | 2491.714400 | -17.357500 |
| 25/10/2016 | -1.3088% | 2542.126100 | 2509.071900 | -33.054200 |
| 24/10/2016 | -0.8305% | 2563.325400 | 2542.126100 | -21.199300 |
| 21/10/2016 | -0.1404% | 2566.926900 | 2563.325400 | -3.601500 |
| 20/10/2016 | +0.0707% | 2565.112700 | 2566.926900 | +1.814200 |
| 19/10/2016 | +0.0164% | 2564.691700 | 2565.112700 | +0.421000 |
| 18/10/2016 | +0.5351% | 2551.004900 | 2564.691700 | +13.686800 |
| 17/10/2016 | -0.3329% | 2559.511000 | 2551.004900 | -8.506100 |
| 14/10/2016 | +0.5046% | 2546.627100 | 2559.511000 | +12.883900 |
| 13/10/2016 | -0.1729% | 2551.034100 | 2546.627100 | -4.407000 |
| 12/10/2016 | -0.5144% | 2564.190700 | 2551.034100 | -13.156600 |
| 11/10/2016 | -0.6682% | 2581.382800 | 2564.190700 | -17.192100 |
| 07/10/2016 | -0.7397% | 2600.548100 | 2581.382800 | -19.165300 |
| 06/10/2016 | -0.1054% | 2603.290300 | 2600.548100 | -2.742200 |
| 05/10/2016 | +0.4748% | 2590.960400 | 2603.290300 | +12.329900 |
| 04/10/2016 | +1.0094% | 2564.937900 | 2590.960400 | +26.022500 |
| 03/10/2016 | +0.3874% | 2555.021100 | 2564.937900 | +9.916800 |
| 30/09/2016 | -0.4279% | 2565.976500 | 2555.021100 | -10.955400 |
| 29/09/2016 | -0.6186% | 2581.897700 | 2565.976500 | -15.921200 |
| 28/09/2016 | +0.7009% | 2563.863600 | 2581.897700 | +18.034100 |
| 27/09/2016 | -0.5428% | 2577.818400 | 2563.863600 | -13.954800 |
| 26/09/2016 | -0.6207% | 2593.868100 | 2577.818400 | -16.049700 |
| 23/09/2016 | -0.0855% | 2596.086900 | 2593.868100 | -2.218800 |
| 22/09/2016 | -0.2202% | 2601.809700 | 2596.086900 | -5.722800 |
| 21/09/2016 | -0.2060% | 2607.174900 | 2601.809700 | -5.365200 |
| 20/09/2016 | +0.5562% | 2592.713600 | 2607.174900 | +14.461300 |
| 16/09/2016 | -0.3618% | 2602.109900 | 2592.713600 | -9.396300 |
| 15/09/2016 | -0.4551% | 2613.979900 | 2602.109900 | -11.870000 |
| 14/09/2016 | +0.0480% | 2612.725100 | 2613.979900 | +1.254800 |
| 13/09/2016 | -0.5668% | 2627.576000 | 2612.725100 | -14.850900 |
Mostrando 2401 -
2500
de 2677 registros