Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0400%
Máximo
3.0889%
Mínimo
-1.3508%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.5792% 2931.839100 2914.908400 -16.930700
23/08/2017 +0.3685% 2921.054000 2931.839100 +10.785100
22/08/2017 -0.0946% 2923.818700 2921.054000 -2.764700
21/08/2017 -0.4016% 2935.585400 2923.818700 -11.766700
18/08/2017 -0.2537% 2943.041100 2935.585400 -7.455700
17/08/2017 -0.6127% 2961.129800 2943.041100 -18.088700
16/08/2017 +0.1662% 2956.211300 2961.129800 +4.918500
14/08/2017 +0.5080% 2941.231700 2956.211300 +14.979600
11/08/2017 -0.4278% 2953.842400 2941.231700 -12.610700
10/08/2017 -1.3508% 2994.014700 2953.842400 -40.172300
09/08/2017 -0.2669% 3002.017100 2994.014700 -8.002400
08/08/2017 -0.5457% 3018.443700 3002.017100 -16.426600
07/08/2017 +0.4730% 3004.201100 3018.443700 +14.242600
04/08/2017 -0.1646% 3009.148600 3004.201100 -4.947500
03/08/2017 -0.5268% 3025.044000 3009.148600 -15.895400
02/08/2017 +0.5064% 3009.762600 3025.044000 +15.281400
01/08/2017 +0.2609% 3001.921200 3009.762600 +7.841400
31/07/2017 +0.3450% 2991.581200 3001.921200 +10.340000
28/07/2017 +0.4321% 2978.682600 2991.581200 +12.898600
27/07/2017 -0.2413% 2985.879900 2978.682600 -7.197300
26/07/2017 +0.7416% 2963.818600 2985.879900 +22.061300
25/07/2017 -0.0572% 2965.514500 2963.818600 -1.695900
24/07/2017 -0.9461% 2993.704200 2965.514500 -28.189700
21/07/2017 -0.4029% 3005.790300 2993.704200 -12.086100
20/07/2017 +0.4581% 2992.051900 3005.790300 +13.738400
19/07/2017 -0.5081% 3007.294100 2992.051900 -15.242200
18/07/2017 -0.1345% 3011.342500 3007.294100 -4.048400
17/07/2017 -0.1876% 3016.996500 3011.342500 -5.654000
14/07/2017 +0.1730% 3011.782700 3016.996500 +5.213800
13/07/2017 +0.2535% 3004.157700 3011.782700 +7.625000
12/07/2017 -0.0617% 3006.010600 3004.157700 -1.852900
11/07/2017 +0.3048% 2996.862500 3006.010600 +9.148100
10/07/2017 +0.2643% 2988.951800 2996.862500 +7.910700
07/07/2017 -0.1217% 2992.590700 2988.951800 -3.638900
06/07/2017 -0.0100% 2992.891100 2992.590700 -0.300400
05/07/2017 +0.2996% 2983.938500 2992.891100 +8.952600
04/07/2017 +0.3227% 2974.325600 2983.938500 +9.612900
03/07/2017 -0.4724% 2988.410200 2974.325600 -14.084600
30/06/2017 -0.3594% 2999.171200 2988.410200 -10.761000
29/06/2017 -0.3006% 3008.201400 2999.171200 -9.030200
28/06/2017 +0.3803% 2996.783600 3008.201400 +11.417800
27/06/2017 +0.4673% 2982.811600 2996.783600 +13.972000
23/06/2017 -0.1195% 2986.377400 2982.811600 -3.565800
22/06/2017 -0.1537% 2990.971700 2986.377400 -4.594300
21/06/2017 -0.3440% 3001.279400 2990.971700 -10.307700
20/06/2017 -0.4397% 3014.505900 3001.279400 -13.226500
19/06/2017 +0.3510% 3003.942200 3014.505900 +10.563700
16/06/2017 +0.3948% 2992.105500 3003.942200 +11.836700
15/06/2017 -0.3407% 3002.318300 2992.105500 -10.212800
14/06/2017 -0.0411% 3003.551600 3002.318300 -1.233300
13/06/2017 +0.6341% 2984.566200 3003.551600 +18.985400
12/06/2017 -0.9078% 3011.784400 2984.566200 -27.218200
09/06/2017 -0.6128% 3030.298400 3011.784400 -18.514000
08/06/2017 -0.5623% 3047.385500 3030.298400 -17.087100
07/06/2017 -0.0201% 3047.997600 3047.385500 -0.612100
06/06/2017 -0.4947% 3063.114200 3047.997600 -15.116600
05/06/2017 -0.6268% 3082.374800 3063.114200 -19.260600
02/06/2017 +0.5300% 3066.080300 3082.374800 +16.294500
01/06/2017 +0.3341% 3055.853600 3066.080300 +10.226700
31/05/2017 -0.0550% 3057.535400 3055.853600 -1.681800
30/05/2017 +0.0084% 3057.280000 3057.535400 +0.255400
29/05/2017 +0.5730% 3039.811000 3057.280000 +17.469000
26/05/2017 -0.2736% 3048.138700 3039.811000 -8.327700
25/05/2017 -0.6687% 3068.588800 3048.138700 -20.450100
24/05/2017 +0.3707% 3057.235200 3068.588800 +11.353600
23/05/2017 +0.6282% 3038.088900 3057.235200 +19.146300
22/05/2017 +0.0638% 3036.151100 3038.088900 +1.937800
19/05/2017 +0.5650% 3019.044700 3036.151100 +17.106400
18/05/2017 -0.1624% 3023.952600 3019.044700 -4.907900
17/05/2017 -0.2406% 3031.237500 3023.952600 -7.284900
16/05/2017 +0.5152% 3015.659600 3031.237500 +15.577900
15/05/2017 -0.0177% 3016.194200 3015.659600 -0.534600
12/05/2017 +0.1949% 3010.320700 3016.194200 +5.873500
11/05/2017 -0.3590% 3021.148000 3010.320700 -10.827300
10/05/2017 -0.9380% 3049.620000 3021.148000 -28.472000
09/05/2017 +0.3626% 3038.582100 3049.620000 +11.037900
08/05/2017 -0.2285% 3045.532200 3038.582100 -6.950100
05/05/2017 +0.9428% 3016.954300 3045.532200 +28.577900
04/05/2017 +1.8007% 2963.113500 3016.954300 +53.840800
03/05/2017 +0.4184% 2950.742300 2963.113500 +12.371200
02/05/2017 +0.7899% 2927.525500 2950.742300 +23.216800
28/04/2017 +0.3415% 2917.543600 2927.525500 +9.981900
27/04/2017 +0.0191% 2916.985500 2917.543600 +0.558100
26/04/2017 +0.4912% 2902.691600 2916.985500 +14.293900
25/04/2017 +2.3494% 2835.289800 2902.691600 +67.401800
24/04/2017 +3.0889% 2749.048500 2835.289800 +86.241300
21/04/2017 +0.3024% 2740.748900 2749.048500 +8.299600
20/04/2017 +0.7576% 2720.064600 2740.748900 +20.684300
19/04/2017 -0.0041% 2720.176300 2720.064600 -0.111700
18/04/2017 -0.3396% 2729.430000 2720.176300 -9.253700
17/04/2017 -0.1020% 2732.214300 2729.430000 -2.784300
13/04/2017 -0.7783% 2753.562300 2732.214300 -21.348000
12/04/2017 +0.0140% 2753.175800 2753.562300 +0.386500
11/04/2017 +0.0867% 2750.789900 2753.175800 +2.385900
10/04/2017 -0.2675% 2758.157500 2750.789900 -7.367600
07/04/2017 -0.0979% 2760.859200 2758.157500 -2.701700
06/04/2017 -0.0796% 2763.059100 2760.859200 -2.199900
05/04/2017 -0.6730% 2781.718100 2763.059100 -18.659000
04/04/2017 +0.1447% 2777.694900 2781.718100 +4.023200
03/04/2017 -0.8265% 2800.746600 2777.694900 -23.051700
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial