Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0047%
Máximo
1.6413%
Mínimo
-1.3508%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.1585% 3007.335300 3002.573800 -4.761500
24/11/2017 +0.7812% 2983.932500 3007.335300 +23.402800
23/11/2017 -0.1184% 2987.467900 2983.932500 -3.535400
22/11/2017 +0.4387% 2974.389900 2987.467900 +13.078000
21/11/2017 +0.4233% 2961.824800 2974.389900 +12.565100
20/11/2017 +1.0218% 2931.715700 2961.824800 +30.109100
17/11/2017 -0.0400% 2932.887500 2931.715700 -1.171800
16/11/2017 +0.3212% 2923.481100 2932.887500 +9.406400
15/11/2017 -0.3952% 2935.057800 2923.481100 -11.576700
14/11/2017 +0.1607% 2930.345200 2935.057800 +4.712600
13/11/2017 -0.3135% 2939.546000 2930.345200 -9.200800
10/11/2017 -0.6463% 2958.606900 2939.546000 -19.060900
09/11/2017 -0.4399% 2971.650600 2958.606900 -13.043700
08/11/2017 -0.6070% 2989.744200 2971.650600 -18.093600
07/11/2017 -0.3520% 3000.287900 2989.744200 -10.543700
06/11/2017 +0.3977% 2988.380400 3000.287900 +11.907500
03/11/2017 -0.5394% 3004.544400 2988.380400 -16.164000
02/11/2017 -0.5953% 3022.485100 3004.544400 -17.940700
31/10/2017 +0.4970% 3007.500200 3022.485100 +14.984900
30/10/2017 +1.6413% 2958.541500 3007.500200 +48.958700
26/10/2017 -0.9985% 2988.231500 2958.541500 -29.690000
25/10/2017 -0.0127% 2988.611500 2988.231500 -0.380000
24/10/2017 +0.1673% 2983.616900 2988.611500 +4.994600
23/10/2017 +0.1351% 2979.588300 2983.616900 +4.028600
20/10/2017 +0.2093% 2973.358900 2979.588300 +6.229400
19/10/2017 -0.1247% 2977.068200 2973.358900 -3.709300
18/10/2017 +0.8439% 2952.051400 2977.068200 +25.016800
17/10/2017 -0.0163% 2952.534000 2952.051400 -0.482600
16/10/2017 -0.6538% 2971.901700 2952.534000 -19.367700
13/10/2017 -0.3769% 2983.122600 2971.901700 -11.220900
12/10/2017 -0.3168% 2992.589300 2983.122600 -9.466700
11/10/2017 -0.1232% 2996.279000 2992.589300 -3.689700
10/10/2017 +0.0406% 2995.061900 2996.279000 +1.217100
06/10/2017 +0.7341% 2973.156400 2995.061900 +21.905500
05/10/2017 -0.5564% 2989.744500 2973.156400 -16.588100
04/10/2017 -0.8908% 3016.494800 2989.744500 -26.750300
03/10/2017 -0.2460% 3023.926000 3016.494800 -7.431200
02/10/2017 +0.1437% 3019.585100 3023.926000 +4.340900
29/09/2017 +0.7952% 2995.667100 3019.585100 +23.918000
28/09/2017 +0.2012% 2989.644800 2995.667100 +6.022300
27/09/2017 +0.8075% 2965.602000 2989.644800 +24.042800
26/09/2017 +0.4302% 2952.872500 2965.602000 +12.729500
25/09/2017 +0.0260% 2952.103800 2952.872500 +0.768700
22/09/2017 +0.2373% 2945.105900 2952.103800 +6.997900
21/09/2017 +0.1567% 2940.493700 2945.105900 +4.612200
20/09/2017 -0.0665% 2942.449700 2940.493700 -1.956000
15/09/2017 -0.0855% 2944.966500 2942.449700 -2.516800
14/09/2017 +0.4797% 2930.872500 2944.966500 +14.094000
13/09/2017 -0.2265% 2937.517600 2930.872500 -6.645100
12/09/2017 +0.9518% 2909.689700 2937.517600 +27.827900
11/09/2017 +1.1357% 2876.831000 2909.689700 +32.858700
08/09/2017 +0.6247% 2858.914600 2876.831000 +17.916400
07/09/2017 +0.1068% 2855.861800 2858.914600 +3.052800
06/09/2017 +0.0526% 2854.359700 2855.861800 +1.502100
05/09/2017 -0.7337% 2875.380400 2854.359700 -21.020700
04/09/2017 +0.1007% 2872.486500 2875.380400 +2.893900
01/09/2017 -0.2576% 2879.896100 2872.486500 -7.409600
31/08/2017 +0.6775% 2860.450400 2879.896100 +19.445700
30/08/2017 -0.0223% 2861.089300 2860.450400 -0.638900
29/08/2017 -1.3316% 2899.442400 2861.089300 -38.353100
28/08/2017 -0.8980% 2925.597400 2899.442400 -26.155000
25/08/2017 +0.3660% 2914.908400 2925.597400 +10.689000
24/08/2017 -0.5792% 2931.839100 2914.908400 -16.930700
23/08/2017 +0.3685% 2921.054000 2931.839100 +10.785100
22/08/2017 -0.0946% 2923.818700 2921.054000 -2.764700
21/08/2017 -0.4016% 2935.585400 2923.818700 -11.766700
18/08/2017 -0.2537% 2943.041100 2935.585400 -7.455700
17/08/2017 -0.6127% 2961.129800 2943.041100 -18.088700
16/08/2017 +0.1662% 2956.211300 2961.129800 +4.918500
14/08/2017 +0.5080% 2941.231700 2956.211300 +14.979600
11/08/2017 -0.4278% 2953.842400 2941.231700 -12.610700
10/08/2017 -1.3508% 2994.014700 2953.842400 -40.172300
09/08/2017 -0.2669% 3002.017100 2994.014700 -8.002400
08/08/2017 -0.5457% 3018.443700 3002.017100 -16.426600
07/08/2017 +0.4730% 3004.201100 3018.443700 +14.242600
04/08/2017 -0.1646% 3009.148600 3004.201100 -4.947500
03/08/2017 -0.5268% 3025.044000 3009.148600 -15.895400
02/08/2017 +0.5064% 3009.762600 3025.044000 +15.281400
01/08/2017 +0.2609% 3001.921200 3009.762600 +7.841400
31/07/2017 +0.3450% 2991.581200 3001.921200 +10.340000
28/07/2017 +0.4321% 2978.682600 2991.581200 +12.898600
27/07/2017 -0.2413% 2985.879900 2978.682600 -7.197300
26/07/2017 +0.7416% 2963.818600 2985.879900 +22.061300
25/07/2017 -0.0572% 2965.514500 2963.818600 -1.695900
24/07/2017 -0.9461% 2993.704200 2965.514500 -28.189700
21/07/2017 -0.4029% 3005.790300 2993.704200 -12.086100
20/07/2017 +0.4581% 2992.051900 3005.790300 +13.738400
19/07/2017 -0.5081% 3007.294100 2992.051900 -15.242200
18/07/2017 -0.1345% 3011.342500 3007.294100 -4.048400
17/07/2017 -0.1876% 3016.996500 3011.342500 -5.654000
14/07/2017 +0.1730% 3011.782700 3016.996500 +5.213800
13/07/2017 +0.2535% 3004.157700 3011.782700 +7.625000
12/07/2017 -0.0617% 3006.010600 3004.157700 -1.852900
11/07/2017 +0.3048% 2996.862500 3006.010600 +9.148100
10/07/2017 +0.2643% 2988.951800 2996.862500 +7.910700
07/07/2017 -0.1217% 2992.590700 2988.951800 -3.638900
06/07/2017 -0.0100% 2992.891100 2992.590700 -0.300400
05/07/2017 +0.2996% 2983.938500 2992.891100 +8.952600
04/07/2017 +0.3227% 2974.325600 2983.938500 +9.612900
03/07/2017 -0.4724% 2988.410200 2974.325600 -14.084600
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial