Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1316%
Máximo
2.1029%
Mínimo
-1.2911%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.4478% 2788.233100 2800.746600 +12.513500
30/03/2017 -0.1668% 2792.887900 2788.233100 -4.654800
29/03/2017 -0.4164% 2804.541100 2792.887900 -11.653200
28/03/2017 +0.4138% 2792.959800 2804.541100 +11.581300
27/03/2017 +0.5164% 2778.573600 2792.959800 +14.386200
24/03/2017 +0.3078% 2770.034900 2778.573600 +8.538700
23/03/2017 +0.3038% 2761.631100 2770.034900 +8.403800
22/03/2017 -0.0631% 2763.373000 2761.631100 -1.741900
21/03/2017 -0.4795% 2776.653900 2763.373000 -13.280900
20/03/2017 +0.0850% 2774.294400 2776.653900 +2.359500
17/03/2017 +0.2944% 2766.138200 2774.294400 +8.156200
16/03/2017 +0.0156% 2765.707600 2766.138200 +0.430600
15/03/2017 +0.4429% 2753.486700 2765.707600 +12.220900
14/03/2017 +0.1431% 2749.548100 2753.486700 +3.938600
13/03/2017 +0.4427% 2737.402800 2749.548100 +12.145300
10/03/2017 +0.7238% 2717.662200 2737.402800 +19.740600
09/03/2017 +0.9004% 2693.302600 2717.662200 +24.359600
08/03/2017 -0.1155% 2696.416300 2693.302600 -3.113700
07/03/2017 -0.0722% 2698.365000 2696.416300 -1.948700
06/03/2017 +0.4352% 2686.646600 2698.365000 +11.718400
03/03/2017 +0.5558% 2671.755200 2686.646600 +14.891400
02/03/2017 +0.4099% 2660.826400 2671.755200 +10.928800
01/03/2017 +1.1676% 2629.938000 2660.826400 +30.888400
28/02/2017 +0.5888% 2614.499600 2629.938000 +15.438400
27/02/2017 -0.0815% 2616.631700 2614.499600 -2.132100
24/02/2017 -0.0571% 2618.125800 2616.631700 -1.494100
23/02/2017 +0.0276% 2617.403600 2618.125800 +0.722200
22/02/2017 -0.1880% 2622.327800 2617.403600 -4.924200
21/02/2017 +0.2684% 2615.299300 2622.327800 +7.028500
20/02/2017 +0.0674% 2613.537000 2615.299300 +1.762300
17/02/2017 +0.2423% 2607.212500 2613.537000 +6.324500
16/02/2017 +0.0356% 2606.285700 2607.212500 +0.926800
15/02/2017 +0.1497% 2602.386800 2606.285700 +3.898900
14/02/2017 -0.0116% 2602.688200 2602.386800 -0.301400
13/02/2017 +0.2750% 2595.541300 2602.688200 +7.146900
10/02/2017 -0.3823% 2605.483800 2595.541300 -9.942500
09/02/2017 +0.2191% 2599.781600 2605.483800 +5.702200
08/02/2017 +0.1174% 2596.732000 2599.781600 +3.049600
07/02/2017 +0.8268% 2575.350700 2596.732000 +21.381300
06/02/2017 -0.8687% 2597.820400 2575.350700 -22.469700
03/02/2017 -0.0037% 2597.915500 2597.820400 -0.095100
02/02/2017 -0.2773% 2605.130400 2597.915500 -7.214900
01/02/2017 +0.1516% 2601.184800 2605.130400 +3.945600
31/01/2017 -0.2790% 2608.452800 2601.184800 -7.268000
30/01/2017 -0.7575% 2628.286300 2608.452800 -19.833500
27/01/2017 -0.0455% 2629.482800 2628.286300 -1.196500
26/01/2017 -0.2277% 2635.476300 2629.482800 -5.993500
25/01/2017 +0.5180% 2621.860000 2635.476300 +13.616300
24/01/2017 +0.2764% 2614.623100 2621.860000 +7.236900
23/01/2017 -0.8215% 2636.190600 2614.623100 -21.567500
20/01/2017 +0.2603% 2629.336700 2636.190600 +6.853900
19/01/2017 -0.0306% 2630.140700 2629.336700 -0.804000
18/01/2017 -0.0853% 2632.385500 2630.140700 -2.244800
17/01/2017 -0.3342% 2641.198900 2632.385500 -8.813400
16/01/2017 -0.0405% 2642.268800 2641.198900 -1.069900
13/01/2017 -0.2115% 2647.863500 2642.268800 -5.594700
12/01/2017 -1.2911% 2682.272700 2647.863500 -34.409200
11/01/2017 +0.6269% 2665.510300 2682.272700 +16.762400
10/01/2017 +0.0414% 2664.406100 2665.510300 +1.104200
09/01/2017 +0.5025% 2651.051500 2664.406100 +13.354600
06/01/2017 -0.5220% 2664.925400 2651.051500 -13.873900
05/01/2017 -0.0144% 2665.309000 2664.925400 -0.383600
04/01/2017 +0.0270% 2664.590700 2665.309000 +0.718300
03/01/2017 +1.1981% 2632.857700 2664.590700 +31.733000
30/12/2016 +0.8320% 2611.042700 2632.857700 +21.815000
29/12/2016 -0.5131% 2624.474800 2611.042700 -13.432100
28/12/2016 -0.4501% 2636.314500 2624.474800 -11.839700
27/12/2016 +0.2971% 2628.492900 2636.314500 +7.821600
26/12/2016 -0.1381% 2632.125000 2628.492900 -3.632100
23/12/2016 -0.1143% 2635.134100 2632.125000 -3.009100
22/12/2016 +0.3791% 2625.164000 2635.134100 +9.970100
21/12/2016 -0.3596% 2634.620900 2625.164000 -9.456900
20/12/2016 -0.1181% 2637.734900 2634.620900 -3.114000
19/12/2016 +1.0150% 2611.097200 2637.734900 +26.637700
16/12/2016 +1.8802% 2562.461900 2611.097200 +48.635300
15/12/2016 +0.2992% 2554.805200 2562.461900 +7.656700
14/12/2016 +0.6220% 2538.962400 2554.805200 +15.842800
13/12/2016 +0.5490% 2525.060900 2538.962400 +13.901500
12/12/2016 -0.2650% 2531.761500 2525.060900 -6.700600
09/12/2016 +0.2068% 2526.530500 2531.761500 +5.231000
07/12/2016 +0.4406% 2515.423900 2526.530500 +11.106600
06/12/2016 -0.1238% 2518.540900 2515.423900 -3.117000
05/12/2016 +0.4188% 2508.015700 2518.540900 +10.525200
02/12/2016 -0.4381% 2519.026700 2508.015700 -11.011000
01/12/2016 -0.0434% 2520.121000 2519.026700 -1.094300
30/11/2016 -0.0857% 2522.282700 2520.121000 -2.161700
29/11/2016 +0.2857% 2515.085600 2522.282700 +7.197100
28/11/2016 -1.0051% 2540.492100 2515.085600 -25.406500
25/11/2016 +0.4691% 2528.601800 2540.492100 +11.890300
24/11/2016 -0.2005% 2533.677900 2528.601800 -5.076100
23/11/2016 +0.1340% 2530.285300 2533.677900 +3.392600
22/11/2016 +0.1370% 2526.822400 2530.285300 +3.462900
21/11/2016 -0.1128% 2529.673300 2526.822400 -2.850900
18/11/2016 +0.1569% 2525.707500 2529.673300 +3.965800
17/11/2016 -0.2222% 2531.327000 2525.707500 -5.619500
16/11/2016 +0.7430% 2512.588900 2531.327000 +18.738100
15/11/2016 +0.1842% 2507.966000 2512.588900 +4.622900
14/11/2016 +0.2061% 2502.802300 2507.966000 +5.163700
11/11/2016 -0.1901% 2507.565300 2502.802300 -4.763000
10/11/2016 +2.1029% 2455.385200 2507.565300 +52.180100
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial