Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1405%
Máximo
3.0889%
Mínimo
-0.9380%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.3594% 2999.171200 2988.410200 -10.761000
29/06/2017 -0.3006% 3008.201400 2999.171200 -9.030200
28/06/2017 +0.3803% 2996.783600 3008.201400 +11.417800
27/06/2017 +0.4673% 2982.811600 2996.783600 +13.972000
23/06/2017 -0.1195% 2986.377400 2982.811600 -3.565800
22/06/2017 -0.1537% 2990.971700 2986.377400 -4.594300
21/06/2017 -0.3440% 3001.279400 2990.971700 -10.307700
20/06/2017 -0.4397% 3014.505900 3001.279400 -13.226500
19/06/2017 +0.3510% 3003.942200 3014.505900 +10.563700
16/06/2017 +0.3948% 2992.105500 3003.942200 +11.836700
15/06/2017 -0.3407% 3002.318300 2992.105500 -10.212800
14/06/2017 -0.0411% 3003.551600 3002.318300 -1.233300
13/06/2017 +0.6341% 2984.566200 3003.551600 +18.985400
12/06/2017 -0.9078% 3011.784400 2984.566200 -27.218200
09/06/2017 -0.6128% 3030.298400 3011.784400 -18.514000
08/06/2017 -0.5623% 3047.385500 3030.298400 -17.087100
07/06/2017 -0.0201% 3047.997600 3047.385500 -0.612100
06/06/2017 -0.4947% 3063.114200 3047.997600 -15.116600
05/06/2017 -0.6268% 3082.374800 3063.114200 -19.260600
02/06/2017 +0.5300% 3066.080300 3082.374800 +16.294500
01/06/2017 +0.3341% 3055.853600 3066.080300 +10.226700
31/05/2017 -0.0550% 3057.535400 3055.853600 -1.681800
30/05/2017 +0.0084% 3057.280000 3057.535400 +0.255400
29/05/2017 +0.5730% 3039.811000 3057.280000 +17.469000
26/05/2017 -0.2736% 3048.138700 3039.811000 -8.327700
25/05/2017 -0.6687% 3068.588800 3048.138700 -20.450100
24/05/2017 +0.3707% 3057.235200 3068.588800 +11.353600
23/05/2017 +0.6282% 3038.088900 3057.235200 +19.146300
22/05/2017 +0.0638% 3036.151100 3038.088900 +1.937800
19/05/2017 +0.5650% 3019.044700 3036.151100 +17.106400
18/05/2017 -0.1624% 3023.952600 3019.044700 -4.907900
17/05/2017 -0.2406% 3031.237500 3023.952600 -7.284900
16/05/2017 +0.5152% 3015.659600 3031.237500 +15.577900
15/05/2017 -0.0177% 3016.194200 3015.659600 -0.534600
12/05/2017 +0.1949% 3010.320700 3016.194200 +5.873500
11/05/2017 -0.3590% 3021.148000 3010.320700 -10.827300
10/05/2017 -0.9380% 3049.620000 3021.148000 -28.472000
09/05/2017 +0.3626% 3038.582100 3049.620000 +11.037900
08/05/2017 -0.2285% 3045.532200 3038.582100 -6.950100
05/05/2017 +0.9428% 3016.954300 3045.532200 +28.577900
04/05/2017 +1.8007% 2963.113500 3016.954300 +53.840800
03/05/2017 +0.4184% 2950.742300 2963.113500 +12.371200
02/05/2017 +0.7899% 2927.525500 2950.742300 +23.216800
28/04/2017 +0.3415% 2917.543600 2927.525500 +9.981900
27/04/2017 +0.0191% 2916.985500 2917.543600 +0.558100
26/04/2017 +0.4912% 2902.691600 2916.985500 +14.293900
25/04/2017 +2.3494% 2835.289800 2902.691600 +67.401800
24/04/2017 +3.0889% 2749.048500 2835.289800 +86.241300
21/04/2017 +0.3024% 2740.748900 2749.048500 +8.299600
20/04/2017 +0.7576% 2720.064600 2740.748900 +20.684300
19/04/2017 -0.0041% 2720.176300 2720.064600 -0.111700
18/04/2017 -0.3396% 2729.430000 2720.176300 -9.253700
17/04/2017 -0.1020% 2732.214300 2729.430000 -2.784300
13/04/2017 -0.7783% 2753.562300 2732.214300 -21.348000
12/04/2017 +0.0140% 2753.175800 2753.562300 +0.386500
11/04/2017 +0.0867% 2750.789900 2753.175800 +2.385900
10/04/2017 -0.2675% 2758.157500 2750.789900 -7.367600
07/04/2017 -0.0979% 2760.859200 2758.157500 -2.701700
06/04/2017 -0.0796% 2763.059100 2760.859200 -2.199900
05/04/2017 -0.6730% 2781.718100 2763.059100 -18.659000
04/04/2017 +0.1447% 2777.694900 2781.718100 +4.023200
03/04/2017 -0.8265% 2800.746600 2777.694900 -23.051700
31/03/2017 +0.4478% 2788.233100 2800.746600 +12.513500
30/03/2017 -0.1668% 2792.887900 2788.233100 -4.654800
29/03/2017 -0.4164% 2804.541100 2792.887900 -11.653200
28/03/2017 +0.4138% 2792.959800 2804.541100 +11.581300
27/03/2017 +0.5164% 2778.573600 2792.959800 +14.386200
24/03/2017 +0.3078% 2770.034900 2778.573600 +8.538700
23/03/2017 +0.3038% 2761.631100 2770.034900 +8.403800
22/03/2017 -0.0631% 2763.373000 2761.631100 -1.741900
21/03/2017 -0.4795% 2776.653900 2763.373000 -13.280900
20/03/2017 +0.0850% 2774.294400 2776.653900 +2.359500
17/03/2017 +0.2944% 2766.138200 2774.294400 +8.156200
16/03/2017 +0.0156% 2765.707600 2766.138200 +0.430600
15/03/2017 +0.4429% 2753.486700 2765.707600 +12.220900
14/03/2017 +0.1431% 2749.548100 2753.486700 +3.938600
13/03/2017 +0.4427% 2737.402800 2749.548100 +12.145300
10/03/2017 +0.7238% 2717.662200 2737.402800 +19.740600
09/03/2017 +0.9004% 2693.302600 2717.662200 +24.359600
08/03/2017 -0.1155% 2696.416300 2693.302600 -3.113700
07/03/2017 -0.0722% 2698.365000 2696.416300 -1.948700
06/03/2017 +0.4352% 2686.646600 2698.365000 +11.718400
03/03/2017 +0.5558% 2671.755200 2686.646600 +14.891400
02/03/2017 +0.4099% 2660.826400 2671.755200 +10.928800
01/03/2017 +1.1676% 2629.938000 2660.826400 +30.888400
28/02/2017 +0.5888% 2614.499600 2629.938000 +15.438400
27/02/2017 -0.0815% 2616.631700 2614.499600 -2.132100
24/02/2017 -0.0571% 2618.125800 2616.631700 -1.494100
23/02/2017 +0.0276% 2617.403600 2618.125800 +0.722200
22/02/2017 -0.1880% 2622.327800 2617.403600 -4.924200
21/02/2017 +0.2684% 2615.299300 2622.327800 +7.028500
20/02/2017 +0.0674% 2613.537000 2615.299300 +1.762300
17/02/2017 +0.2423% 2607.212500 2613.537000 +6.324500
16/02/2017 +0.0356% 2606.285700 2607.212500 +0.926800
15/02/2017 +0.1497% 2602.386800 2606.285700 +3.898900
14/02/2017 -0.0116% 2602.688200 2602.386800 -0.301400
13/02/2017 +0.2750% 2595.541300 2602.688200 +7.146900
10/02/2017 -0.3823% 2605.483800 2595.541300 -9.942500
09/02/2017 +0.2191% 2599.781600 2605.483800 +5.702200
08/02/2017 +0.1174% 2596.732000 2599.781600 +3.049600
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial