Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0568%
Máximo
2.1029%
Mínimo
-1.4460%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.0144% 2665.309000 2664.925400 -0.383600
04/01/2017 +0.0270% 2664.590700 2665.309000 +0.718300
03/01/2017 +1.1981% 2632.857700 2664.590700 +31.733000
30/12/2016 +0.8320% 2611.042700 2632.857700 +21.815000
29/12/2016 -0.5131% 2624.474800 2611.042700 -13.432100
28/12/2016 -0.4501% 2636.314500 2624.474800 -11.839700
27/12/2016 +0.2971% 2628.492900 2636.314500 +7.821600
26/12/2016 -0.1381% 2632.125000 2628.492900 -3.632100
23/12/2016 -0.1143% 2635.134100 2632.125000 -3.009100
22/12/2016 +0.3791% 2625.164000 2635.134100 +9.970100
21/12/2016 -0.3596% 2634.620900 2625.164000 -9.456900
20/12/2016 -0.1181% 2637.734900 2634.620900 -3.114000
19/12/2016 +1.0150% 2611.097200 2637.734900 +26.637700
16/12/2016 +1.8802% 2562.461900 2611.097200 +48.635300
15/12/2016 +0.2992% 2554.805200 2562.461900 +7.656700
14/12/2016 +0.6220% 2538.962400 2554.805200 +15.842800
13/12/2016 +0.5490% 2525.060900 2538.962400 +13.901500
12/12/2016 -0.2650% 2531.761500 2525.060900 -6.700600
09/12/2016 +0.2068% 2526.530500 2531.761500 +5.231000
07/12/2016 +0.4406% 2515.423900 2526.530500 +11.106600
06/12/2016 -0.1238% 2518.540900 2515.423900 -3.117000
05/12/2016 +0.4188% 2508.015700 2518.540900 +10.525200
02/12/2016 -0.4381% 2519.026700 2508.015700 -11.011000
01/12/2016 -0.0434% 2520.121000 2519.026700 -1.094300
30/11/2016 -0.0857% 2522.282700 2520.121000 -2.161700
29/11/2016 +0.2857% 2515.085600 2522.282700 +7.197100
28/11/2016 -1.0051% 2540.492100 2515.085600 -25.406500
25/11/2016 +0.4691% 2528.601800 2540.492100 +11.890300
24/11/2016 -0.2005% 2533.677900 2528.601800 -5.076100
23/11/2016 +0.1340% 2530.285300 2533.677900 +3.392600
22/11/2016 +0.1370% 2526.822400 2530.285300 +3.462900
21/11/2016 -0.1128% 2529.673300 2526.822400 -2.850900
18/11/2016 +0.1569% 2525.707500 2529.673300 +3.965800
17/11/2016 -0.2222% 2531.327000 2525.707500 -5.619500
16/11/2016 +0.7430% 2512.588900 2531.327000 +18.738100
15/11/2016 +0.1842% 2507.966000 2512.588900 +4.622900
14/11/2016 +0.2061% 2502.802300 2507.966000 +5.163700
11/11/2016 -0.1901% 2507.565300 2502.802300 -4.763000
10/11/2016 +2.1029% 2455.385200 2507.565300 +52.180100
09/11/2016 -0.0159% 2455.774600 2455.385200 -0.389400
08/11/2016 -0.0898% 2457.980100 2455.774600 -2.205500
07/11/2016 +0.7587% 2439.401300 2457.980100 +18.578800
04/11/2016 -0.3049% 2446.849700 2439.401300 -7.448400
03/11/2016 -0.7194% 2464.515700 2446.849700 -17.666000
02/11/2016 -0.6511% 2480.613400 2464.515700 -16.097700
28/10/2016 -0.0924% 2482.907400 2480.613400 -2.294000
27/10/2016 -0.3541% 2491.714400 2482.907400 -8.807000
26/10/2016 -0.6942% 2509.071900 2491.714400 -17.357500
25/10/2016 -1.3088% 2542.126100 2509.071900 -33.054200
24/10/2016 -0.8305% 2563.325400 2542.126100 -21.199300
21/10/2016 -0.1404% 2566.926900 2563.325400 -3.601500
20/10/2016 +0.0707% 2565.112700 2566.926900 +1.814200
19/10/2016 +0.0164% 2564.691700 2565.112700 +0.421000
18/10/2016 +0.5351% 2551.004900 2564.691700 +13.686800
17/10/2016 -0.3329% 2559.511000 2551.004900 -8.506100
14/10/2016 +0.5046% 2546.627100 2559.511000 +12.883900
13/10/2016 -0.1729% 2551.034100 2546.627100 -4.407000
12/10/2016 -0.5144% 2564.190700 2551.034100 -13.156600
11/10/2016 -0.6682% 2581.382800 2564.190700 -17.192100
07/10/2016 -0.7397% 2600.548100 2581.382800 -19.165300
06/10/2016 -0.1054% 2603.290300 2600.548100 -2.742200
05/10/2016 +0.4748% 2590.960400 2603.290300 +12.329900
04/10/2016 +1.0094% 2564.937900 2590.960400 +26.022500
03/10/2016 +0.3874% 2555.021100 2564.937900 +9.916800
30/09/2016 -0.4279% 2565.976500 2555.021100 -10.955400
29/09/2016 -0.6186% 2581.897700 2565.976500 -15.921200
28/09/2016 +0.7009% 2563.863600 2581.897700 +18.034100
27/09/2016 -0.5428% 2577.818400 2563.863600 -13.954800
26/09/2016 -0.6207% 2593.868100 2577.818400 -16.049700
23/09/2016 -0.0855% 2596.086900 2593.868100 -2.218800
22/09/2016 -0.2202% 2601.809700 2596.086900 -5.722800
21/09/2016 -0.2060% 2607.174900 2601.809700 -5.365200
20/09/2016 +0.5562% 2592.713600 2607.174900 +14.461300
16/09/2016 -0.3618% 2602.109900 2592.713600 -9.396300
15/09/2016 -0.4551% 2613.979900 2602.109900 -11.870000
14/09/2016 +0.0480% 2612.725100 2613.979900 +1.254800
13/09/2016 -0.5668% 2627.576000 2612.725100 -14.850900
12/09/2016 -0.4727% 2640.026000 2627.576000 -12.450000
09/09/2016 +0.1095% 2637.135700 2640.026000 +2.890300
08/09/2016 +0.3505% 2627.908500 2637.135700 +9.227200
07/09/2016 -1.4336% 2665.853700 2627.908500 -37.945200
06/09/2016 -0.1069% 2668.704200 2665.853700 -2.850500
05/09/2016 +0.4074% 2657.855300 2668.704200 +10.848900
02/09/2016 -0.3829% 2668.050600 2657.855300 -10.195300
01/09/2016 +0.7191% 2648.934100 2668.050600 +19.116500
31/08/2016 +0.8692% 2626.009400 2648.934100 +22.924700
30/08/2016 +0.4519% 2614.170200 2626.009400 +11.839200
29/08/2016 +1.3039% 2580.306400 2614.170200 +33.863800
26/08/2016 -0.7871% 2600.695900 2580.306400 -20.389500
25/08/2016 -1.4460% 2638.575300 2600.695900 -37.879400
24/08/2016 +0.6109% 2622.505100 2638.575300 +16.070200
23/08/2016 +0.7808% 2602.107100 2622.505100 +20.398000
22/08/2016 +1.0495% 2574.941600 2602.107100 +27.165500
19/08/2016 +0.2240% 2569.179900 2574.941600 +5.761700
18/08/2016 +0.3257% 2560.826900 2569.179900 +8.353000
17/08/2016 +0.6440% 2544.388700 2560.826900 +16.438200
16/08/2016 +0.2226% 2538.730800 2544.388700 +5.657900
12/08/2016 +0.9362% 2515.074100 2538.730800 +23.656700
11/08/2016 -0.2662% 2521.779400 2515.074100 -6.705300
10/08/2016 +0.1589% 2517.775000 2521.779400 +4.004400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial