Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0892%
Máximo
1.3912%
Mínimo
-1.4056%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1554% | 6834.566000 | 6845.194000 | +10.628000 |
| 14/10/2026 | +0.4117% | 6806.486100 | 6834.566000 | +28.079900 |
| 13/10/2026 | +0.5362% | 6770.087600 | 6806.486100 | +36.398500 |
| 09/10/2026 | +0.2988% | 6749.889500 | 6770.087600 | +20.198100 |
| 08/10/2026 | -0.2470% | 6766.585400 | 6749.889500 | -16.695900 |
| 07/10/2026 | -0.1682% | 6777.977200 | 6766.585400 | -11.391800 |
| 06/10/2026 | -0.2519% | 6795.071600 | 6777.977200 | -17.094400 |
| 05/10/2026 | -0.9020% | 6856.638500 | 6795.071600 | -61.566900 |
| 02/10/2026 | +0.7446% | 6805.776000 | 6856.638500 | +50.862500 |
| 01/10/2026 | -1.0854% | 6880.050100 | 6805.776000 | -74.274100 |
| 30/09/2026 | -0.2322% | 6896.044800 | 6880.050100 | -15.994700 |
| 29/09/2026 | -0.4865% | 6929.677800 | 6896.044800 | -33.633000 |
| 28/09/2026 | +0.6124% | 6887.371100 | 6929.677800 | +42.306700 |
| 25/09/2026 | +0.2900% | 6867.426500 | 6887.371100 | +19.944600 |
| 24/09/2026 | +0.2261% | 6851.918900 | 6867.426500 | +15.507600 |
| 23/09/2026 | +0.2738% | 6833.183100 | 6851.918900 | +18.735800 |
| 22/09/2026 | -0.4892% | 6866.693700 | 6833.183100 | -33.510600 |
| 21/09/2026 | -1.0449% | 6938.818700 | 6866.693700 | -72.125000 |
| 17/09/2026 | +0.9402% | 6873.888200 | 6938.818700 | +64.930500 |
| 16/09/2026 | +0.3175% | 6852.097300 | 6873.888200 | +21.790900 |
| 15/09/2026 | -0.6991% | 6900.168400 | 6852.097300 | -48.071100 |
| 14/09/2026 | +0.6955% | 6852.343300 | 6900.168400 | +47.825100 |
| 11/09/2026 | +0.8810% | 6792.237500 | 6852.343300 | +60.105800 |
| 10/09/2026 | +0.3587% | 6767.916300 | 6792.237500 | +24.321200 |
| 09/09/2026 | -1.4056% | 6863.715800 | 6767.916300 | -95.799500 |
| 08/09/2026 | -0.7006% | 6911.971900 | 6863.715800 | -48.256100 |
| 07/09/2026 | +0.1245% | 6903.371800 | 6911.971900 | +8.600100 |
| 04/09/2026 | +0.1514% | 6892.926500 | 6903.371800 | +10.445300 |
| 03/09/2026 | +0.4607% | 6861.247200 | 6892.926500 | +31.679300 |
| 02/09/2026 | -0.2171% | 6876.156700 | 6861.247200 | -14.909500 |
| 01/09/2026 | -0.8979% | 6938.173800 | 6876.156700 | -62.017100 |
| 31/08/2026 | +0.4499% | 6907.026100 | 6938.173800 | +31.147700 |
| 28/08/2026 | +0.4634% | 6875.091300 | 6907.026100 | +31.934800 |
| 27/08/2026 | -0.0741% | 6880.190200 | 6875.091300 | -5.098900 |
| 26/08/2026 | +0.7599% | 6828.106100 | 6880.190200 | +52.084100 |
| 25/08/2026 | +0.0782% | 6822.767200 | 6828.106100 | +5.338900 |
| 24/08/2026 | -0.6010% | 6863.894000 | 6822.767200 | -41.126800 |
| 21/08/2026 | +0.1017% | 6856.917400 | 6863.894000 | +6.976600 |
| 20/08/2026 | +0.0624% | 6852.643100 | 6856.917400 | +4.274300 |
| 19/08/2026 | +0.2654% | 6834.478800 | 6852.643100 | +18.164300 |
| 18/08/2026 | +0.0655% | 6830.005700 | 6834.478800 | +4.473100 |
| 17/08/2026 | +0.0869% | 6824.073500 | 6830.005700 | +5.932200 |
| 14/08/2026 | +0.0704% | 6819.272800 | 6824.073500 | +4.800700 |
| 13/08/2026 | +0.2155% | 6804.594300 | 6819.272800 | +14.678500 |
| 12/08/2026 | -0.3847% | 6830.821000 | 6804.594300 | -26.226700 |
| 11/08/2026 | -0.0211% | 6832.264000 | 6830.821000 | -1.443000 |
| 10/08/2026 | +0.2502% | 6815.189000 | 6832.264000 | +17.075000 |
| 07/08/2026 | +0.2345% | 6799.227700 | 6815.189000 | +15.961300 |
| 06/08/2026 | +0.3321% | 6776.688300 | 6799.227700 | +22.539400 |
| 05/08/2026 | -0.0187% | 6777.954500 | 6776.688300 | -1.266200 |
| 04/08/2026 | -0.2743% | 6796.569900 | 6777.954500 | -18.615400 |
| 03/08/2026 | +0.1496% | 6786.408900 | 6796.569900 | +10.161000 |
| 31/07/2026 | +0.7475% | 6735.872900 | 6786.408900 | +50.536000 |
| 30/07/2026 | +0.2060% | 6722.011300 | 6735.872900 | +13.861600 |
| 29/07/2026 | +0.0180% | 6720.803200 | 6722.011300 | +1.208100 |
| 28/07/2026 | -0.7762% | 6773.171500 | 6720.803200 | -52.368300 |
| 27/07/2026 | +0.0998% | 6766.414600 | 6773.171500 | +6.756900 |
| 24/07/2026 | +0.3335% | 6743.885400 | 6766.414600 | +22.529200 |
| 23/07/2026 | -0.5983% | 6784.352900 | 6743.885400 | -40.467500 |
| 22/07/2026 | +1.3912% | 6690.619200 | 6784.352900 | +93.733700 |
| 21/07/2026 | +0.2427% | 6674.400400 | 6690.619200 | +16.218800 |
| 20/07/2026 | -0.4339% | 6703.421300 | 6674.400400 | -29.020900 |
| 17/07/2026 | +0.1264% | 6694.954900 | 6703.421300 | +8.466400 |
| 15/07/2026 | +0.3301% | 6672.888500 | 6694.954900 | +22.066400 |
| 14/07/2026 | -0.0306% | 6674.931300 | 6672.888500 | -2.042800 |
| 13/07/2026 | +0.0905% | 6668.893000 | 6674.931300 | +6.038300 |
| 10/07/2026 | -0.5577% | 6706.186800 | 6668.893000 | -37.293800 |
| 09/07/2026 | +0.0538% | 6702.578900 | 6706.186800 | +3.607900 |
| 08/07/2026 | -0.6625% | 6747.132400 | 6702.578900 | -44.553500 |
| 07/07/2026 | -0.5689% | 6785.627300 | 6747.132400 | -38.494900 |
| 06/07/2026 | +0.2396% | 6769.388000 | 6785.627300 | +16.239300 |
| 03/07/2026 | +0.9625% | 6704.544700 | 6769.388000 | +64.843300 |
| 02/07/2026 | +0.7135% | 6656.880200 | 6704.544700 | +47.664500 |
| 01/07/2026 | +0.1824% | 6644.751900 | 6656.880200 | +12.128300 |
| 30/06/2026 | +1.1073% | 6571.582100 | 6644.751900 | +73.169800 |
| 26/06/2026 | +0.0771% | 6566.516000 | 6571.582100 | +5.066100 |
| 25/06/2026 | -0.1127% | 6573.920000 | 6566.516000 | -7.404000 |
| 24/06/2026 | +0.2826% | 6555.365700 | 6573.920000 | +18.554300 |
| 23/06/2026 | +0.1348% | 6546.534100 | 6555.365700 | +8.831600 |
| 22/06/2026 | +0.5466% | 6510.845500 | 6546.534100 | +35.688600 |
| 19/06/2026 | +0.5467% | 6475.346700 | 6510.845500 | +35.498800 |
| 18/06/2026 | +0.6196% | 6435.351500 | 6475.346700 | +39.995200 |
| 17/06/2026 | -0.6087% | 6474.641900 | 6435.351500 | -39.290400 |
| 15/06/2026 | -0.0202% | 6475.947700 | 6474.641900 | -1.305800 |
| 12/06/2026 | +0.6129% | 6436.380300 | 6475.947700 | +39.567400 |
| 11/06/2026 | -0.0860% | 6441.920600 | 6436.380300 | -5.540300 |
| 09/06/2026 | +0.1042% | 6493.070200 | 6499.841400 | +6.771200 |
| 08/06/2026 | +0.5789% | 6455.591400 | 6493.070200 | +37.478800 |
| 05/06/2026 | +0.9405% | 6395.162300 | 6455.591400 | +60.429100 |
| 04/06/2026 | +0.5092% | 6362.679200 | 6395.162300 | +32.483100 |
| 03/06/2026 | +0.0992% | 6356.372900 | 6362.679200 | +6.306300 |
| 02/06/2026 | +0.3727% | 6332.728200 | 6356.372900 | +23.644700 |
| 01/06/2026 | -0.9579% | 6393.682800 | 6332.728200 | -60.954600 |
| 29/05/2026 | +0.2447% | 6378.057600 | 6393.682800 | +15.625200 |
| 28/05/2026 | -0.9114% | 6436.450800 | 6378.057600 | -58.393200 |
| 27/05/2026 | -0.0966% | 6442.670800 | 6436.450800 | -6.220000 |
| 26/05/2026 | +0.0943% | 6436.598900 | 6442.670800 | +6.071900 |
| 25/05/2026 | +0.3200% | 6416.034400 | 6436.598900 | +20.564500 |
| 22/05/2026 | +1.3577% | 6329.512200 | 6416.034400 | +86.522200 |
| 20/05/2026 | +0.1972% | 6317.040500 | 6329.512200 | +12.471700 |
Mostrando 1 -
100
de 2677 registros