Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1026%
Máximo
1.4889%
Mínimo
-1.9043%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3301% | 6672.888500 | 6694.954900 | +22.066400 |
| 14/07/2026 | -0.0306% | 6674.931300 | 6672.888500 | -2.042800 |
| 13/07/2026 | +0.0905% | 6668.893000 | 6674.931300 | +6.038300 |
| 10/07/2026 | -0.5577% | 6706.186800 | 6668.893000 | -37.293800 |
| 09/07/2026 | +0.0538% | 6702.578900 | 6706.186800 | +3.607900 |
| 08/07/2026 | -0.6625% | 6747.132400 | 6702.578900 | -44.553500 |
| 07/07/2026 | -0.5689% | 6785.627300 | 6747.132400 | -38.494900 |
| 06/07/2026 | +0.2396% | 6769.388000 | 6785.627300 | +16.239300 |
| 03/07/2026 | +0.9625% | 6704.544700 | 6769.388000 | +64.843300 |
| 02/07/2026 | +0.7135% | 6656.880200 | 6704.544700 | +47.664500 |
| 01/07/2026 | +0.1824% | 6644.751900 | 6656.880200 | +12.128300 |
| 30/06/2026 | +1.1073% | 6571.582100 | 6644.751900 | +73.169800 |
| 26/06/2026 | +0.0771% | 6566.516000 | 6571.582100 | +5.066100 |
| 25/06/2026 | -0.1127% | 6573.920000 | 6566.516000 | -7.404000 |
| 24/06/2026 | +0.2826% | 6555.365700 | 6573.920000 | +18.554300 |
| 23/06/2026 | +0.1348% | 6546.534100 | 6555.365700 | +8.831600 |
| 22/06/2026 | +0.5466% | 6510.845500 | 6546.534100 | +35.688600 |
| 19/06/2026 | +0.5467% | 6475.346700 | 6510.845500 | +35.498800 |
| 18/06/2026 | +0.6196% | 6435.351500 | 6475.346700 | +39.995200 |
| 17/06/2026 | -0.6087% | 6474.641900 | 6435.351500 | -39.290400 |
| 15/06/2026 | -0.0202% | 6475.947700 | 6474.641900 | -1.305800 |
| 12/06/2026 | +0.6129% | 6436.380300 | 6475.947700 | +39.567400 |
| 11/06/2026 | -0.0860% | 6441.920600 | 6436.380300 | -5.540300 |
| 09/06/2026 | +0.1042% | 6493.070200 | 6499.841400 | +6.771200 |
| 08/06/2026 | +0.5789% | 6455.591400 | 6493.070200 | +37.478800 |
| 05/06/2026 | +0.9405% | 6395.162300 | 6455.591400 | +60.429100 |
| 04/06/2026 | +0.5092% | 6362.679200 | 6395.162300 | +32.483100 |
| 03/06/2026 | +0.0992% | 6356.372900 | 6362.679200 | +6.306300 |
| 02/06/2026 | +0.3727% | 6332.728200 | 6356.372900 | +23.644700 |
| 01/06/2026 | -0.9579% | 6393.682800 | 6332.728200 | -60.954600 |
| 29/05/2026 | +0.2447% | 6378.057600 | 6393.682800 | +15.625200 |
| 28/05/2026 | -0.9114% | 6436.450800 | 6378.057600 | -58.393200 |
| 27/05/2026 | -0.0966% | 6442.670800 | 6436.450800 | -6.220000 |
| 26/05/2026 | +0.0943% | 6436.598900 | 6442.670800 | +6.071900 |
| 25/05/2026 | +0.3200% | 6416.034400 | 6436.598900 | +20.564500 |
| 22/05/2026 | +1.3577% | 6329.512200 | 6416.034400 | +86.522200 |
| 20/05/2026 | +0.1972% | 6317.040500 | 6329.512200 | +12.471700 |
| 19/05/2026 | +0.3979% | 6291.956800 | 6317.040500 | +25.083700 |
| 18/05/2026 | +0.0742% | 6287.292600 | 6291.956800 | +4.664200 |
| 15/05/2026 | +0.0985% | 6281.101400 | 6287.292600 | +6.191200 |
| 14/05/2026 | +0.8681% | 6226.809200 | 6281.101400 | +54.292200 |
| 13/05/2026 | -0.8320% | 6278.833300 | 6226.809200 | -52.024100 |
| 12/05/2026 | -0.6389% | 6319.076600 | 6278.833300 | -40.243300 |
| 11/05/2026 | +0.2639% | 6302.421500 | 6319.076600 | +16.655100 |
| 08/05/2026 | -0.0724% | 6306.987700 | 6302.421500 | -4.566200 |
| 07/05/2026 | -1.0530% | 6373.749100 | 6306.987700 | -66.761400 |
| 06/05/2026 | +1.3431% | 6288.717100 | 6373.749100 | +85.032000 |
| 05/05/2026 | -0.0507% | 6291.903800 | 6288.717100 | -3.186700 |
| 04/05/2026 | +0.0637% | 6287.894800 | 6291.903800 | +4.009000 |
| 30/04/2026 | +1.4889% | 6194.967200 | 6287.894800 | +92.927600 |
| 29/04/2026 | -0.0797% | 6199.905100 | 6194.967200 | -4.937900 |
| 28/04/2026 | -0.5015% | 6231.072700 | 6199.905100 | -31.167600 |
| 27/04/2026 | -0.1724% | 6241.821400 | 6231.072700 | -10.748700 |
| 24/04/2026 | -0.0239% | 6243.313300 | 6241.821400 | -1.491900 |
| 23/04/2026 | -0.0253% | 6244.895400 | 6243.313300 | -1.582100 |
| 22/04/2026 | -0.6230% | 6283.923300 | 6244.895400 | -39.027900 |
| 21/04/2026 | -0.3112% | 6303.509700 | 6283.923300 | -19.586400 |
| 20/04/2026 | +0.0938% | 6297.600400 | 6303.509700 | +5.909300 |
| 17/04/2026 | +0.1924% | 6284.221800 | 6296.325500 | +12.103700 |
| 16/04/2026 | -0.2127% | 6297.600400 | 6284.221800 | -13.378600 |
| 15/04/2026 | -0.4418% | 6325.486600 | 6297.600400 | -27.886200 |
| 14/04/2026 | +0.7766% | 6276.554100 | 6325.486600 | +48.932500 |
| 10/04/2026 | +0.4274% | 6249.782500 | 6276.554100 | +26.771600 |
| 09/04/2026 | +1.4683% | 6158.685100 | 6249.782500 | +91.097400 |
| 07/04/2026 | +0.7607% | 6112.013900 | 6158.685100 | +46.671200 |
| 06/04/2026 | -0.8000% | 6161.105000 | 6112.013900 | -49.091100 |
| 02/04/2026 | -0.2102% | 6174.069900 | 6161.105000 | -12.964900 |
| 01/04/2026 | +1.2929% | 6094.760100 | 6174.069900 | +79.309800 |
| 31/03/2026 | +1.4829% | 6005.050700 | 6094.760100 | +89.709400 |
| 30/03/2026 | -0.1425% | 6013.615100 | 6005.050700 | -8.564400 |
| 27/03/2026 | -0.2142% | 6026.512400 | 6013.615100 | -12.897300 |
| 26/03/2026 | +0.0909% | 6021.038000 | 6026.512400 | +5.474400 |
| 25/03/2026 | +0.6765% | 5980.444200 | 6021.038000 | +40.593800 |
| 24/03/2026 | +0.2526% | 5965.355700 | 5980.444200 | +15.088500 |
| 23/03/2026 | -0.1804% | 5976.129900 | 5965.355700 | -10.774200 |
| 20/03/2026 | -0.8998% | 6030.145300 | 5976.129900 | -54.015400 |
| 19/03/2026 | -1.3158% | 6110.016300 | 6030.145300 | -79.871000 |
| 18/03/2026 | +0.3559% | 6088.311200 | 6110.016300 | +21.705100 |
| 17/03/2026 | +0.3435% | 6067.435800 | 6088.311200 | +20.875400 |
| 16/03/2026 | +0.1654% | 6057.406700 | 6067.435800 | +10.029100 |
| 13/03/2026 | -0.7874% | 6105.289200 | 6057.406700 | -47.882500 |
| 12/03/2026 | -0.3816% | 6128.634200 | 6105.289200 | -23.345000 |
| 10/03/2026 | +0.5816% | 6093.092900 | 6128.634200 | +35.541300 |
| 09/03/2026 | -1.9043% | 6210.235000 | 6093.092900 | -117.142100 |
| 06/03/2026 | +0.3093% | 6191.057700 | 6210.235000 | +19.177300 |
| 05/03/2026 | +0.8969% | 6135.778500 | 6191.057700 | +55.279200 |
| 04/03/2026 | -1.2159% | 6210.839900 | 6135.778500 | -75.061400 |
| 03/03/2026 | -1.0725% | 6277.811500 | 6210.839900 | -66.971600 |
| 02/03/2026 | -0.4032% | 6303.172000 | 6277.811500 | -25.360500 |
| 27/02/2026 | +1.1067% | 6233.799900 | 6303.172000 | +69.372100 |
| 26/02/2026 | +0.3904% | 6209.508300 | 6233.799900 | +24.291600 |
| 25/02/2026 | -0.0845% | 6214.757200 | 6209.508300 | -5.248900 |
| 24/02/2026 | -0.4221% | 6241.044000 | 6214.757200 | -26.286800 |
| 23/02/2026 | +0.2462% | 6225.696800 | 6241.044000 | +15.347200 |
| 20/02/2026 | +0.7075% | 6181.807300 | 6225.696800 | +43.889500 |
| 19/02/2026 | -0.2007% | 6194.225500 | 6181.807300 | -12.418200 |
| 18/02/2026 | +0.6717% | 6152.755700 | 6194.225500 | +41.469800 |
| 17/02/2026 | +1.0072% | 6091.096200 | 6152.755700 | +61.659500 |
| 13/02/2026 | +0.4535% | 6063.536800 | 6091.096200 | +27.559400 |
| 12/02/2026 | -0.5229% | 6095.326400 | 6063.536800 | -31.789600 |
Mostrando 1 -
100
de 2614 registros