Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0299%
Máximo
1.7480%
Mínimo
-2.1038%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.5493% | 5982.284800 | 6015.237300 | +32.952500 |
| 10/12/2025 | -0.1880% | 5993.540100 | 5982.284800 | -11.255300 |
| 09/12/2025 | +0.6299% | 5955.904200 | 5993.540100 | +37.635900 |
| 05/12/2025 | +0.4442% | 5929.508400 | 5955.904200 | +26.395800 |
| 04/12/2025 | +0.2856% | 5912.599700 | 5929.508400 | +16.908700 |
| 03/12/2025 | -0.2432% | 5926.997200 | 5912.599700 | -14.397500 |
| 02/12/2025 | +0.0231% | 5925.631000 | 5926.997200 | +1.366200 |
| 01/12/2025 | +0.0884% | 5920.394800 | 5925.631000 | +5.236200 |
| 28/11/2025 | +0.1275% | 5912.849900 | 5920.394800 | +7.544900 |
| 27/11/2025 | -0.0400% | 5915.215500 | 5912.849900 | -2.365600 |
| 26/11/2025 | +0.8800% | 5863.388600 | 5915.215500 | +51.826900 |
| 25/11/2025 | +0.6600% | 5824.820100 | 5863.388600 | +38.568500 |
| 24/11/2025 | +0.6488% | 5787.151600 | 5824.820100 | +37.668500 |
| 21/11/2025 | -0.3470% | 5807.265100 | 5787.151600 | -20.113500 |
| 20/11/2025 | +0.1083% | 5800.979700 | 5807.265100 | +6.285400 |
| 19/11/2025 | +0.2543% | 5786.249300 | 5800.979700 | +14.730400 |
| 18/11/2025 | -1.0095% | 5844.957500 | 5786.249300 | -58.708200 |
| 17/11/2025 | -1.8014% | 5951.200500 | 5844.957500 | -106.243000 |
| 14/11/2025 | -0.8543% | 6002.257300 | 5951.200500 | -51.056800 |
| 13/11/2025 | -0.2878% | 6019.558300 | 6002.257300 | -17.301000 |
| 12/11/2025 | +0.1298% | 6011.751400 | 6019.558300 | +7.806900 |
| 11/11/2025 | +0.8813% | 5959.003100 | 6011.751400 | +52.748300 |
| 10/11/2025 | +0.6788% | 5918.692400 | 5959.003100 | +40.310700 |
| 07/11/2025 | +0.3627% | 5897.264500 | 5918.692400 | +21.427900 |
| 06/11/2025 | -0.5819% | 5931.679000 | 5897.264500 | -34.414500 |
| 05/11/2025 | -0.0847% | 5936.705500 | 5931.679000 | -5.026500 |
| 04/11/2025 | -0.1558% | 5945.962100 | 5936.705500 | -9.256600 |
| 03/11/2025 | -1.5638% | 6039.675800 | 5945.962100 | -93.713700 |
| 30/10/2025 | +0.3178% | 6020.512000 | 6039.675800 | +19.163800 |
| 29/10/2025 | -0.1539% | 6029.787500 | 6020.512000 | -9.275500 |
| 28/10/2025 | +0.6863% | 5988.547400 | 6029.787500 | +41.240100 |
| 27/10/2025 | -0.2289% | 6002.268900 | 5988.547400 | -13.721500 |
| 24/10/2025 | +0.1906% | 5990.839400 | 6002.268900 | +11.429500 |
| 23/10/2025 | -0.4043% | 6015.109500 | 5990.839400 | -24.270100 |
| 22/10/2025 | +0.0374% | 6012.858800 | 6015.109500 | +2.250700 |
| 21/10/2025 | -0.3418% | 6033.445400 | 6012.858800 | -20.586600 |
| 20/10/2025 | -0.3537% | 6054.825700 | 6033.445400 | -21.380300 |
| 17/10/2025 | -0.1597% | 6064.501600 | 6054.825700 | -9.675900 |
| 16/10/2025 | +0.3450% | 6043.615800 | 6064.501600 | +20.885800 |
| 15/10/2025 | +0.3700% | 6021.294200 | 6043.615800 | +22.321600 |
| 14/10/2025 | +0.5768% | 5986.662300 | 6021.294200 | +34.631900 |
| 13/10/2025 | -0.1104% | 5993.275700 | 5986.662300 | -6.613400 |
| 10/10/2025 | +0.0261% | 5991.711600 | 5993.275700 | +1.564100 |
| 09/10/2025 | -0.7813% | 6038.707800 | 5991.711600 | -46.996200 |
| 08/10/2025 | -0.9609% | 6097.014200 | 6038.707800 | -58.306400 |
| 07/10/2025 | -0.6073% | 6134.155900 | 6097.014200 | -37.141700 |
| 06/10/2025 | -0.2079% | 6146.924900 | 6134.155900 | -12.769000 |
| 03/10/2025 | +0.6218% | 6108.819200 | 6146.924900 | +38.105700 |
| 02/10/2025 | +0.8315% | 6058.236400 | 6108.819200 | +50.582800 |
| 01/10/2025 | +0.7329% | 6013.998700 | 6058.236400 | +44.237700 |
| 30/09/2025 | +0.4928% | 5984.432000 | 6013.998700 | +29.566700 |
| 29/09/2025 | +0.6003% | 5948.618000 | 5984.432000 | +35.814000 |
| 26/09/2025 | +1.0887% | 5884.205600 | 5948.618000 | +64.412400 |
| 25/09/2025 | -0.8089% | 5931.994700 | 5884.205600 | -47.789100 |
| 24/09/2025 | -0.3180% | 5950.885700 | 5931.994700 | -18.891000 |
| 23/09/2025 | +0.1790% | 5940.241000 | 5950.885700 | +10.644700 |
| 22/09/2025 | +0.5214% | 5909.349000 | 5940.241000 | +30.892000 |
| 16/09/2025 | -0.3892% | 5932.394700 | 5909.349000 | -23.045700 |
| 15/09/2025 | +0.3463% | 5911.889000 | 5932.394700 | +20.505700 |
| 12/09/2025 | -0.1654% | 5921.676700 | 5911.889000 | -9.787700 |
| 11/09/2025 | +0.0202% | 5920.480100 | 5921.676700 | +1.196600 |
| 10/09/2025 | -0.4133% | 5945.002200 | 5920.480100 | -24.522100 |
| 09/09/2025 | +0.0423% | 5942.486200 | 5945.002200 | +2.516000 |
| 08/09/2025 | +0.6213% | 5905.681000 | 5942.486200 | +36.805200 |
| 05/09/2025 | -0.0563% | 5909.004200 | 5905.681000 | -3.323200 |
| 04/09/2025 | +0.6712% | 5869.476200 | 5909.004200 | +39.528000 |
| 03/09/2025 | -0.1238% | 5876.745400 | 5869.476200 | -7.269200 |
| 02/09/2025 | -1.1242% | 5943.186000 | 5876.745400 | -66.440600 |
| 01/09/2025 | +0.2690% | 5927.222500 | 5943.186000 | +15.963500 |
| 29/08/2025 | -0.5634% | 5960.712900 | 5927.222500 | -33.490400 |
| 28/08/2025 | +0.2640% | 5944.995500 | 5960.712900 | +15.717400 |
| 27/08/2025 | -0.0702% | 5949.171100 | 5944.995500 | -4.175600 |
| 26/08/2025 | -0.6311% | 5986.833400 | 5949.171100 | -37.662300 |
| 25/08/2025 | -0.1459% | 5995.573300 | 5986.833400 | -8.739900 |
| 21/08/2025 | +0.0285% | 5993.865600 | 5995.573300 | +1.707700 |
| 20/08/2025 | +0.3685% | 5971.819400 | 5993.865600 | +22.046200 |
| 19/08/2025 | +0.2480% | 5957.026500 | 5971.819400 | +14.792900 |
| 18/08/2025 | +1.7480% | 5853.804500 | 5957.026500 | +103.222000 |
| 13/08/2025 | -0.4029% | 5877.434200 | 5853.804500 | -23.629700 |
| 12/08/2025 | -0.1826% | 5888.174500 | 5877.434200 | -10.740300 |
| 11/08/2025 | +0.1387% | 5880.011700 | 5888.174500 | +8.162800 |
| 08/08/2025 | -0.0622% | 5883.669500 | 5880.011700 | -3.657800 |
| 07/08/2025 | +0.2241% | 5870.500200 | 5883.669500 | +13.169300 |
| 06/08/2025 | +1.3827% | 5789.884800 | 5870.500200 | +80.615400 |
| 05/08/2025 | +0.5242% | 5759.612700 | 5789.884800 | +30.272100 |
| 04/08/2025 | +0.8581% | 5710.399800 | 5759.612700 | +49.212900 |
| 01/08/2025 | -2.1038% | 5831.807600 | 5710.399800 | -121.407800 |
| 31/07/2025 | -0.9992% | 5890.372800 | 5831.807600 | -58.565200 |
| 30/07/2025 | +0.1824% | 5879.636000 | 5890.372800 | +10.736800 |
| 29/07/2025 | -0.0491% | 5882.523300 | 5879.636000 | -2.887300 |
| 28/07/2025 | -0.3313% | 5902.043800 | 5882.523300 | -19.520500 |
| 25/07/2025 | +0.4169% | 5877.488500 | 5902.043800 | +24.555300 |
| 24/07/2025 | +0.4269% | 5852.450800 | 5877.488500 | +25.037700 |
| 23/07/2025 | +0.8438% | 5803.272900 | 5852.450800 | +49.177900 |
| 22/07/2025 | -0.3920% | 5826.067200 | 5803.272900 | -22.794300 |
| 21/07/2025 | -0.3592% | 5847.032700 | 5826.067200 | -20.965500 |
| 18/07/2025 | -0.1287% | 5854.561500 | 5847.032700 | -7.528800 |
| 17/07/2025 | +0.1514% | 5845.706100 | 5854.561500 | +8.855400 |
| 15/07/2025 | -0.6862% | 5885.954900 | 5845.706100 | -40.248800 |
| 14/07/2025 | +0.8129% | 5838.304100 | 5885.954900 | +47.650800 |
Mostrando 201 -
300
de 2677 registros