Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0275%
Máximo
2.1184%
Mínimo
-1.6880%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.7938% | 5001.749800 | 4962.204500 | -39.545300 |
| 23/09/2024 | +0.1260% | 4995.450000 | 5001.749800 | +6.299800 |
| 17/09/2024 | +0.3245% | 4979.264700 | 4995.450000 | +16.185300 |
| 16/09/2024 | +0.3876% | 4960.004400 | 4979.264700 | +19.260300 |
| 13/09/2024 | +0.0871% | 4955.684900 | 4960.004400 | +4.319500 |
| 12/09/2024 | -0.3543% | 4973.275300 | 4955.684900 | -17.590400 |
| 11/09/2024 | -0.4550% | 4995.952900 | 4973.275300 | -22.677600 |
| 10/09/2024 | +0.0349% | 4994.210200 | 4995.952900 | +1.742700 |
| 09/09/2024 | +0.1841% | 4985.022600 | 4994.210200 | +9.187600 |
| 06/09/2024 | -0.9133% | 5030.758900 | 4985.022600 | -45.736300 |
| 05/09/2024 | +0.0109% | 5030.212900 | 5030.758900 | +0.546000 |
| 04/09/2024 | +0.5747% | 5001.386500 | 5030.212900 | +28.826400 |
| 03/09/2024 | +0.0018% | 5001.297600 | 5001.386500 | +0.088900 |
| 02/09/2024 | +0.1502% | 4993.792500 | 5001.297600 | +7.505100 |
| 30/08/2024 | -0.0934% | 4998.457900 | 4993.792500 | -4.665400 |
| 29/08/2024 | +0.8015% | 4958.556600 | 4998.457900 | +39.901300 |
| 28/08/2024 | +0.2329% | 4947.023800 | 4958.556600 | +11.532800 |
| 27/08/2024 | +0.2033% | 4936.976100 | 4947.023800 | +10.047700 |
| 26/08/2024 | -0.4797% | 4960.718000 | 4936.976100 | -23.741900 |
| 23/08/2024 | +0.1043% | 4955.546000 | 4960.718000 | +5.172000 |
| 22/08/2024 | -0.1260% | 4961.794400 | 4955.546000 | -6.248400 |
| 21/08/2024 | +0.1322% | 4955.238400 | 4961.794400 | +6.556000 |
| 20/08/2024 | -0.5371% | 4981.922900 | 4955.238400 | -26.684500 |
| 19/08/2024 | +0.7798% | 4943.223300 | 4981.922900 | +38.699600 |
| 16/08/2024 | +1.7088% | 4859.472700 | 4943.223300 | +83.750600 |
| 14/08/2024 | +0.6051% | 4830.157900 | 4859.472700 | +29.314800 |
| 13/08/2024 | +0.9260% | 4785.635200 | 4830.157900 | +44.522700 |
| 12/08/2024 | +0.0480% | 4783.337900 | 4785.635200 | +2.297300 |
| 09/08/2024 | +0.0350% | 4781.665200 | 4783.337900 | +1.672700 |
| 08/08/2024 | +0.0260% | 4780.421900 | 4781.665200 | +1.243300 |
| 07/08/2024 | +0.3858% | 4762.012600 | 4780.421900 | +18.409300 |
| 06/08/2024 | -1.4003% | 4829.163200 | 4762.012600 | -67.150600 |
| 05/08/2024 | -1.6880% | 4911.369000 | 4829.163200 | -82.205800 |
| 02/08/2024 | +0.0496% | 4908.933000 | 4911.369000 | +2.436000 |
| 01/08/2024 | -1.5132% | 4983.778200 | 4908.933000 | -74.845200 |
| 31/07/2024 | -0.8279% | 5025.209500 | 4983.778200 | -41.431300 |
| 30/07/2024 | +0.0800% | 5021.192600 | 5025.209500 | +4.016900 |
| 29/07/2024 | +0.4718% | 4997.556100 | 5021.192600 | +23.636500 |
| 26/07/2024 | +0.9417% | 4950.717200 | 4997.556100 | +46.838900 |
| 25/07/2024 | -1.0149% | 5001.219000 | 4950.717200 | -50.501800 |
| 24/07/2024 | -0.4053% | 5021.530600 | 5001.219000 | -20.311600 |
| 23/07/2024 | -0.4331% | 5043.326600 | 5021.530600 | -21.796000 |
| 22/07/2024 | +1.2671% | 4979.824000 | 5043.326600 | +63.502600 |
| 19/07/2024 | -0.4422% | 5001.894800 | 4979.824000 | -22.070800 |
| 18/07/2024 | +1.2739% | 4938.578100 | 5001.894800 | +63.316700 |
| 17/07/2024 | +0.6891% | 4904.664600 | 4938.578100 | +33.913500 |
| 15/07/2024 | -0.2644% | 4917.648100 | 4904.664600 | -12.983500 |
| 12/07/2024 | +1.2584% | 4856.153800 | 4917.648100 | +61.494300 |
| 11/07/2024 | -0.3190% | 4871.669700 | 4856.153800 | -15.515900 |
| 10/07/2024 | -0.9779% | 4919.542300 | 4871.669700 | -47.872600 |
| 09/07/2024 | -1.5095% | 4994.363700 | 4919.542300 | -74.821400 |
| 08/07/2024 | +0.4541% | 4971.734100 | 4994.363700 | +22.629600 |
| 05/07/2024 | +0.1784% | 4962.871600 | 4971.734100 | +8.862500 |
| 04/07/2024 | +0.2114% | 4952.392500 | 4962.871600 | +10.479100 |
| 03/07/2024 | +0.1180% | 4946.554100 | 4952.392500 | +5.838400 |
| 02/07/2024 | +0.0669% | 4943.244000 | 4946.554100 | +3.310100 |
| 01/07/2024 | +0.3152% | 4927.689200 | 4943.244000 | +15.554800 |
| 28/06/2024 | -0.8776% | 4971.123300 | 4927.689200 | -43.434100 |
| 27/06/2024 | +0.2245% | 4959.977200 | 4971.123300 | +11.146100 |
| 26/06/2024 | +0.0305% | 4958.462700 | 4959.977200 | +1.514500 |
| 25/06/2024 | -0.1745% | 4967.123900 | 4958.462700 | -8.661200 |
| 24/06/2024 | +1.0418% | 4915.646200 | 4967.123900 | +51.477700 |
| 21/06/2024 | +0.6521% | 4883.696000 | 4915.646200 | +31.950200 |
| 19/06/2024 | -0.6221% | 4914.172200 | 4883.696000 | -30.476200 |
| 18/06/2024 | +0.0943% | 4909.538200 | 4914.172200 | +4.634000 |
| 17/06/2024 | +1.2938% | 4846.425600 | 4909.538200 | +63.112600 |
| 14/06/2024 | -0.5920% | 4875.203200 | 4846.425600 | -28.777600 |
| 13/06/2024 | -0.7052% | 4909.705600 | 4875.203200 | -34.502400 |
| 12/06/2024 | -0.0589% | 4912.600200 | 4909.705600 | -2.894600 |
| 11/06/2024 | -0.7651% | 4950.331900 | 4912.600200 | -37.731700 |
| 10/06/2024 | +0.1276% | 4944.018400 | 4950.331900 | +6.313500 |
| 07/06/2024 | +0.0118% | 4943.436100 | 4944.018400 | +0.582300 |
| 06/06/2024 | +1.4343% | 4873.040100 | 4943.436100 | +70.396000 |
| 05/06/2024 | +0.5440% | 4846.604200 | 4873.040100 | +26.435900 |
| 04/06/2024 | -0.5847% | 4875.027200 | 4846.604200 | -28.423000 |
| 03/06/2024 | -0.5347% | 4901.161700 | 4875.027200 | -26.134500 |
| 31/05/2024 | +0.1274% | 4894.922300 | 4901.161700 | +6.239400 |
| 30/05/2024 | +1.5347% | 4820.371100 | 4894.922300 | +74.551200 |
| 29/05/2024 | -0.1744% | 4828.787300 | 4820.371100 | -8.416200 |
| 28/05/2024 | -0.4288% | 4849.535900 | 4828.787300 | -20.748600 |
| 27/05/2024 | -0.1416% | 4856.407400 | 4849.535900 | -6.871500 |
| 24/05/2024 | -0.5712% | 4884.227700 | 4856.407400 | -27.820300 |
| 23/05/2024 | +0.4960% | 4860.061400 | 4884.227700 | +24.166300 |
| 22/05/2024 | +2.1184% | 4758.187600 | 4860.061400 | +101.873800 |
| 20/05/2024 | -1.3076% | 4820.811900 | 4758.187600 | -62.624300 |
| 17/05/2024 | -0.5690% | 4848.322200 | 4820.811900 | -27.510300 |
| 16/05/2024 | -0.8357% | 4889.009600 | 4848.322200 | -40.687400 |
| 15/05/2024 | -0.0097% | 4889.486000 | 4889.009600 | -0.476400 |
| 14/05/2024 | -0.0160% | 4890.270000 | 4889.486000 | -0.784000 |
| 13/05/2024 | +0.3126% | 4875.008700 | 4890.270000 | +15.261300 |
| 10/05/2024 | -0.4996% | 4899.425000 | 4875.008700 | -24.416300 |
| 09/05/2024 | -0.0628% | 4902.501700 | 4899.425000 | -3.076700 |
| 08/05/2024 | +0.8546% | 4860.783400 | 4902.501700 | +41.718300 |
| 07/05/2024 | +1.0187% | 4811.515800 | 4860.783400 | +49.267600 |
| 06/05/2024 | -0.1371% | 4818.115400 | 4811.515800 | -6.599600 |
| 03/05/2024 | -1.0387% | 4868.419600 | 4818.115400 | -50.304200 |
| 02/05/2024 | +0.0674% | 4865.140200 | 4868.419600 | +3.279400 |
| 30/04/2024 | +0.2229% | 4854.305600 | 4865.140200 | +10.834600 |
| 29/04/2024 | +0.0726% | 4850.780300 | 4854.305600 | +3.525300 |
| 26/04/2024 | +0.4758% | 4827.754200 | 4850.780300 | +23.026100 |
Mostrando 501 -
600
de 2677 registros