Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0088%
Máximo
2.4667%
Mínimo
-2.5233%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.6327% 3805.764900 3781.760800 -24.004100
04/04/2023 +1.6344% 3744.069700 3805.764900 +61.695200
03/04/2023 +1.8740% 3674.559600 3744.069700 +69.510100
31/03/2023 +0.5533% 3654.283500 3674.559600 +20.276100
30/03/2023 +1.2641% 3608.379000 3654.283500 +45.904500
29/03/2023 +0.0553% 3606.384200 3608.379000 +1.994800
28/03/2023 -0.2968% 3617.102800 3606.384200 -10.718600
27/03/2023 +0.1503% 3611.671100 3617.102800 +5.431700
24/03/2023 -1.0717% 3650.584400 3611.671100 -38.913300
23/03/2023 -1.1970% 3694.546300 3650.584400 -43.961900
22/03/2023 +0.4795% 3676.872600 3694.546300 +17.673700
21/03/2023 +0.9043% 3643.772200 3676.872600 +33.100400
20/03/2023 +0.5594% 3623.446600 3643.772200 +20.325600
17/03/2023 +0.6608% 3599.582600 3623.446600 +23.864000
16/03/2023 +1.3948% 3549.722900 3599.582600 +49.859700
15/03/2023 -0.9132% 3582.288200 3549.722900 -32.565300
14/03/2023 +0.1299% 3577.638800 3582.288200 +4.649400
13/03/2023 -0.4024% 3592.062800 3577.638800 -14.424000
10/03/2023 -0.9522% 3626.429200 3592.062800 -34.366400
09/03/2023 -0.1528% 3631.975400 3626.429200 -5.546200
08/03/2023 +0.0901% 3628.705100 3631.975400 +3.270300
07/03/2023 -2.0250% 3702.936800 3628.705100 -74.231700
06/03/2023 +0.0457% 3701.243600 3702.936800 +1.693200
03/03/2023 +0.3249% 3689.236500 3701.243600 +12.007100
02/03/2023 -0.5642% 3710.109900 3689.236500 -20.873400
01/03/2023 -1.6728% 3772.694200 3710.109900 -62.584300
28/02/2023 -0.1716% 3779.173100 3772.694200 -6.478900
27/02/2023 +2.4667% 3687.092600 3779.173100 +92.080500
24/02/2023 +0.8429% 3656.146000 3687.092600 +30.946600
23/02/2023 +0.2476% 3647.105500 3656.146000 +9.040500
22/02/2023 -0.3458% 3659.738400 3647.105500 -12.632900
21/02/2023 +0.2351% 3651.143000 3659.738400 +8.595400
20/02/2023 -0.0777% 3653.981100 3651.143000 -2.838100
17/02/2023 -0.2261% 3662.251700 3653.981100 -8.270600
16/02/2023 +0.5084% 3643.679000 3662.251700 +18.572700
15/02/2023 +0.2604% 3634.203800 3643.679000 +9.475200
14/02/2023 -0.0931% 3637.588900 3634.203800 -3.385100
13/02/2023 +0.0331% 3636.385300 3637.588900 +1.203600
10/02/2023 -0.9008% 3669.290000 3636.385300 -32.904700
09/02/2023 +0.9239% 3635.544400 3669.290000 +33.745600
08/02/2023 -0.1317% 3640.335500 3635.544400 -4.791100
07/02/2023 -0.9036% 3673.377100 3640.335500 -33.041600
06/02/2023 +0.6226% 3650.576300 3673.377100 +22.800800
03/02/2023 +0.5410% 3630.879600 3650.576300 +19.696700
02/02/2023 -0.2962% 3641.651400 3630.879600 -10.771800
01/02/2023 -0.9697% 3677.137000 3641.651400 -35.485600
31/01/2023 -0.9255% 3711.327500 3677.137000 -34.190500
30/01/2023 +0.7261% 3684.476600 3711.327500 +26.850900
27/01/2023 +0.2538% 3675.136300 3684.476600 +9.340300
26/01/2023 +0.1165% 3670.855600 3675.136300 +4.280700
25/01/2023 -0.3381% 3683.287300 3670.855600 -12.431700
24/01/2023 -1.0060% 3720.527500 3683.287300 -37.240200
23/01/2023 -0.1988% 3727.931500 3720.527500 -7.404000
20/01/2023 -0.7891% 3757.466200 3727.931500 -29.534700
19/01/2023 +1.0785% 3717.160300 3757.466200 +40.305900
18/01/2023 -0.5492% 3737.632500 3717.160300 -20.472200
17/01/2023 -0.0500% 3739.500200 3737.632500 -1.867700
16/01/2023 +0.0961% 3735.907300 3739.500200 +3.592900
13/01/2023 +0.7688% 3707.295600 3735.907300 +28.611700
12/01/2023 +0.8542% 3675.763000 3707.295600 +31.532600
11/01/2023 -0.5994% 3697.862200 3675.763000 -22.099200
10/01/2023 -0.6084% 3720.427500 3697.862200 -22.565300
09/01/2023 +0.9745% 3684.349700 3720.427500 +36.077800
06/01/2023 +0.2959% 3673.464100 3684.349700 +10.885600
05/01/2023 -0.3980% 3688.114600 3673.464100 -14.650500
04/01/2023 +2.2228% 3607.039500 3688.114600 +81.075100
03/01/2023 -0.3789% 3620.732900 3607.039500 -13.693400
30/12/2022 -0.6696% 3645.058600 3620.732900 -24.325700
29/12/2022 +1.1519% 3603.311800 3645.058600 +41.746800
28/12/2022 -2.5233% 3695.391200 3603.311800 -92.079400
27/12/2022 -0.0691% 3697.944100 3695.391200 -2.552900
26/12/2022 +0.6285% 3674.774000 3697.944100 +23.170100
23/12/2022 +0.8779% 3642.655900 3674.774000 +32.118100
22/12/2022 -1.7879% 3708.369300 3642.655900 -65.713400
21/12/2022 -0.2880% 3719.065200 3708.369300 -10.695900
20/12/2022 -0.0371% 3720.446300 3719.065200 -1.381100
19/12/2022 -0.0379% 3721.858100 3720.446300 -1.411800
16/12/2022 -0.2348% 3730.607800 3721.858100 -8.749700
15/12/2022 -1.1623% 3774.221600 3730.607800 -43.613800
14/12/2022 +0.8859% 3740.934900 3774.221600 +33.286700
13/12/2022 +1.6697% 3678.991000 3740.934900 +61.943900
12/12/2022 -0.4504% 3695.597500 3678.991000 -16.606500
09/12/2022 -1.4817% 3750.763400 3695.597500 -55.165900
07/12/2022 -0.8874% 3784.195900 3750.763400 -33.432500
06/12/2022 -1.0422% 3823.840400 3784.195900 -39.644500
05/12/2022 -0.1066% 3827.916900 3823.840400 -4.076500
02/12/2022 -0.1445% 3833.453500 3827.916900 -5.536600
01/12/2022 +1.2673% 3785.178700 3833.453500 +48.274800
30/11/2022 -0.6020% 3808.035400 3785.178700 -22.856700
29/11/2022 -1.7897% 3876.800800 3808.035400 -68.765400
28/11/2022 -0.7168% 3904.687900 3876.800800 -27.887100
25/11/2022 +0.5672% 3882.604600 3904.687900 +22.083300
24/11/2022 -0.5455% 3903.840800 3882.604600 -21.236200
23/11/2022 +0.2343% 3894.706600 3903.840800 +9.134200
22/11/2022 -0.5215% 3915.072300 3894.706600 -20.365700
21/11/2022 +1.1918% 3868.688500 3915.072300 +46.383800
18/11/2022 +1.6319% 3806.068500 3868.688500 +62.620000
17/11/2022 +1.8852% 3734.990300 3806.068500 +71.078200
16/11/2022 +0.2197% 3726.794500 3734.990300 +8.195800
15/11/2022 -0.5811% 3748.512200 3726.794500 -21.717700
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial