Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0183%
Máximo
4.2637%
Mínimo
-2.7411%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | -0.6084% | 3720.427500 | 3697.862200 | -22.565300 |
| 09/01/2023 | +0.9745% | 3684.349700 | 3720.427500 | +36.077800 |
| 06/01/2023 | +0.2959% | 3673.464100 | 3684.349700 | +10.885600 |
| 05/01/2023 | -0.3980% | 3688.114600 | 3673.464100 | -14.650500 |
| 04/01/2023 | +2.2228% | 3607.039500 | 3688.114600 | +81.075100 |
| 03/01/2023 | -0.3789% | 3620.732900 | 3607.039500 | -13.693400 |
| 30/12/2022 | -0.6696% | 3645.058600 | 3620.732900 | -24.325700 |
| 29/12/2022 | +1.1519% | 3603.311800 | 3645.058600 | +41.746800 |
| 28/12/2022 | -2.5233% | 3695.391200 | 3603.311800 | -92.079400 |
| 27/12/2022 | -0.0691% | 3697.944100 | 3695.391200 | -2.552900 |
| 26/12/2022 | +0.6285% | 3674.774000 | 3697.944100 | +23.170100 |
| 23/12/2022 | +0.8779% | 3642.655900 | 3674.774000 | +32.118100 |
| 22/12/2022 | -1.7879% | 3708.369300 | 3642.655900 | -65.713400 |
| 21/12/2022 | -0.2880% | 3719.065200 | 3708.369300 | -10.695900 |
| 20/12/2022 | -0.0371% | 3720.446300 | 3719.065200 | -1.381100 |
| 19/12/2022 | -0.0379% | 3721.858100 | 3720.446300 | -1.411800 |
| 16/12/2022 | -0.2348% | 3730.607800 | 3721.858100 | -8.749700 |
| 15/12/2022 | -1.1623% | 3774.221600 | 3730.607800 | -43.613800 |
| 14/12/2022 | +0.8859% | 3740.934900 | 3774.221600 | +33.286700 |
| 13/12/2022 | +1.6697% | 3678.991000 | 3740.934900 | +61.943900 |
| 12/12/2022 | -0.4504% | 3695.597500 | 3678.991000 | -16.606500 |
| 09/12/2022 | -1.4817% | 3750.763400 | 3695.597500 | -55.165900 |
| 07/12/2022 | -0.8874% | 3784.195900 | 3750.763400 | -33.432500 |
| 06/12/2022 | -1.0422% | 3823.840400 | 3784.195900 | -39.644500 |
| 05/12/2022 | -0.1066% | 3827.916900 | 3823.840400 | -4.076500 |
| 02/12/2022 | -0.1445% | 3833.453500 | 3827.916900 | -5.536600 |
| 01/12/2022 | +1.2673% | 3785.178700 | 3833.453500 | +48.274800 |
| 30/11/2022 | -0.6020% | 3808.035400 | 3785.178700 | -22.856700 |
| 29/11/2022 | -1.7897% | 3876.800800 | 3808.035400 | -68.765400 |
| 28/11/2022 | -0.7168% | 3904.687900 | 3876.800800 | -27.887100 |
| 25/11/2022 | +0.5672% | 3882.604600 | 3904.687900 | +22.083300 |
| 24/11/2022 | -0.5455% | 3903.840800 | 3882.604600 | -21.236200 |
| 23/11/2022 | +0.2343% | 3894.706600 | 3903.840800 | +9.134200 |
| 22/11/2022 | -0.5215% | 3915.072300 | 3894.706600 | -20.365700 |
| 21/11/2022 | +1.1918% | 3868.688500 | 3915.072300 | +46.383800 |
| 18/11/2022 | +1.6319% | 3806.068500 | 3868.688500 | +62.620000 |
| 17/11/2022 | +1.8852% | 3734.990300 | 3806.068500 | +71.078200 |
| 16/11/2022 | +0.2197% | 3726.794500 | 3734.990300 | +8.195800 |
| 15/11/2022 | -0.5811% | 3748.512200 | 3726.794500 | -21.717700 |
| 14/11/2022 | +1.7426% | 3683.754800 | 3748.512200 | +64.757400 |
| 11/11/2022 | +1.9494% | 3612.639800 | 3683.754800 | +71.115000 |
| 10/11/2022 | +1.7249% | 3550.859600 | 3612.639800 | +61.780200 |
| 09/11/2022 | -0.8764% | 3582.116600 | 3550.859600 | -31.257000 |
| 08/11/2022 | +0.0110% | 3581.722600 | 3582.116600 | +0.394000 |
| 07/11/2022 | +0.2205% | 3573.832100 | 3581.722600 | +7.890500 |
| 04/11/2022 | +1.1972% | 3531.302100 | 3573.832100 | +42.530000 |
| 03/11/2022 | -0.8228% | 3560.479200 | 3531.302100 | -29.177100 |
| 02/11/2022 | -0.3217% | 3571.953400 | 3560.479200 | -11.474200 |
| 28/10/2022 | -1.2025% | 3615.164700 | 3571.953400 | -43.211300 |
| 27/10/2022 | -1.4696% | 3668.684300 | 3615.164700 | -53.519600 |
| 26/10/2022 | -0.1129% | 3672.828300 | 3668.684300 | -4.144000 |
| 25/10/2022 | +0.7773% | 3644.390900 | 3672.828300 | +28.437400 |
| 24/10/2022 | +1.8981% | 3575.869800 | 3644.390900 | +68.521100 |
| 21/10/2022 | +0.9119% | 3543.409600 | 3575.869800 | +32.460200 |
| 20/10/2022 | -0.5670% | 3563.559200 | 3543.409600 | -20.149600 |
| 19/10/2022 | -0.8211% | 3592.940500 | 3563.559200 | -29.381300 |
| 18/10/2022 | +1.6286% | 3534.901000 | 3592.940500 | +58.039500 |
| 17/10/2022 | +4.2637% | 3387.351100 | 3534.901000 | +147.549900 |
| 14/10/2022 | +1.0158% | 3353.117000 | 3387.351100 | +34.234100 |
| 13/10/2022 | +2.4526% | 3271.877400 | 3353.117000 | +81.239600 |
| 12/10/2022 | -0.9441% | 3302.913600 | 3271.877400 | -31.036200 |
| 11/10/2022 | -2.7411% | 3394.703700 | 3302.913600 | -91.790100 |
| 07/10/2022 | -1.5785% | 3448.713000 | 3394.703700 | -54.009300 |
| 06/10/2022 | -1.2271% | 3491.294600 | 3448.713000 | -42.581600 |
| 05/10/2022 | +0.5737% | 3471.322200 | 3491.294600 | +19.972400 |
| 04/10/2022 | +1.8129% | 3408.956100 | 3471.322200 | +62.366100 |
| 03/10/2022 | +0.5265% | 3391.053700 | 3408.956100 | +17.902400 |
| 30/09/2022 | -0.1887% | 3397.457500 | 3391.053700 | -6.403800 |
| 29/09/2022 | -1.0738% | 3434.137600 | 3397.457500 | -36.680100 |
| 28/09/2022 | +0.4695% | 3418.052900 | 3434.137600 | +16.084700 |
| 27/09/2022 | -0.8638% | 3447.706100 | 3418.052900 | -29.653200 |
| 26/09/2022 | +0.4404% | 3432.556900 | 3447.706100 | +15.149200 |
| 23/09/2022 | -1.5145% | 3484.936900 | 3432.556900 | -52.380000 |
| 22/09/2022 | -0.7437% | 3510.951300 | 3484.936900 | -26.014400 |
| 21/09/2022 | +0.3048% | 3500.266900 | 3510.951300 | +10.684400 |
| 20/09/2022 | -2.6074% | 3592.733200 | 3500.266900 | -92.466300 |
| 15/09/2022 | -0.0858% | 3595.815600 | 3592.733200 | -3.082400 |
| 14/09/2022 | -0.2122% | 3603.454600 | 3595.815600 | -7.639000 |
| 13/09/2022 | -1.2531% | 3648.895400 | 3603.454600 | -45.440800 |
| 12/09/2022 | +3.8687% | 3510.426500 | 3648.895400 | +138.468900 |
| 09/09/2022 | +2.6579% | 3418.350400 | 3510.426500 | +92.076100 |
| 08/09/2022 | -0.3854% | 3431.548600 | 3418.350400 | -13.198200 |
| 07/09/2022 | +0.3297% | 3420.253400 | 3431.548600 | +11.295200 |
| 06/09/2022 | +2.4772% | 3336.567700 | 3420.253400 | +83.685700 |
| 05/09/2022 | -2.5096% | 3421.360400 | 3336.567700 | -84.792700 |
| 02/09/2022 | -0.8232% | 3449.640200 | 3421.360400 | -28.279800 |
| 01/09/2022 | -2.3649% | 3532.193500 | 3449.640200 | -82.553300 |
| 31/08/2022 | +1.0753% | 3494.414000 | 3532.193500 | +37.779500 |
| 30/08/2022 | -1.3755% | 3542.812100 | 3494.414000 | -48.398100 |
| 29/08/2022 | -2.0018% | 3614.448100 | 3542.812100 | -71.636000 |
| 26/08/2022 | -2.4056% | 3702.452900 | 3614.448100 | -88.004800 |
| 25/08/2022 | -0.1536% | 3708.142500 | 3702.452900 | -5.689600 |
| 24/08/2022 | -1.2544% | 3754.950100 | 3708.142500 | -46.807600 |
| 23/08/2022 | -2.3136% | 3842.836700 | 3754.950100 | -87.886600 |
| 22/08/2022 | -2.0736% | 3923.354900 | 3842.836700 | -80.518200 |
| 19/08/2022 | +2.1133% | 3841.311000 | 3923.354900 | +82.043900 |
| 18/08/2022 | +1.7138% | 3776.041300 | 3841.311000 | +65.269700 |
| 17/08/2022 | +0.9372% | 3740.819200 | 3776.041300 | +35.222100 |
| 16/08/2022 | -0.5552% | 3761.644400 | 3740.819200 | -20.825200 |
| 12/08/2022 | -0.1243% | 3766.323500 | 3761.644400 | -4.679100 |
Mostrando 801 -
900
de 2554 registros