Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.1220%
Máximo
2.8141%
Mínimo
-3.5015%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.1005% | 3922.161600 | 3926.104200 | +3.942600 |
| 21/04/2022 | +0.4067% | 3906.244300 | 3922.161600 | +15.917300 |
| 20/04/2022 | +1.0221% | 3866.520600 | 3906.244300 | +39.723700 |
| 19/04/2022 | -0.4221% | 3882.874900 | 3866.520600 | -16.354300 |
| 18/04/2022 | -0.0528% | 3884.924200 | 3882.874900 | -2.049300 |
| 14/04/2022 | +1.3393% | 3833.240000 | 3884.924200 | +51.684200 |
| 13/04/2022 | +0.1643% | 3826.945800 | 3833.240000 | +6.294200 |
| 12/04/2022 | -2.2643% | 3914.586700 | 3826.945800 | -87.640900 |
| 11/04/2022 | +0.1522% | 3908.632900 | 3914.586700 | +5.953800 |
| 08/04/2022 | +1.1244% | 3864.928700 | 3908.632900 | +43.704200 |
| 07/04/2022 | +1.5175% | 3806.719800 | 3864.928700 | +58.208900 |
| 06/04/2022 | -0.2033% | 3814.466300 | 3806.719800 | -7.746500 |
| 05/04/2022 | +0.1993% | 3806.873400 | 3814.466300 | +7.592900 |
| 04/04/2022 | -0.4246% | 3823.071900 | 3806.873400 | -16.198500 |
| 01/04/2022 | -0.9610% | 3859.986900 | 3823.071900 | -36.915000 |
| 31/03/2022 | -1.1312% | 3903.900500 | 3859.986900 | -43.913600 |
| 30/03/2022 | +1.9168% | 3829.783100 | 3903.900500 | +74.117400 |
| 29/03/2022 | +1.9042% | 3757.547200 | 3829.783100 | +72.235900 |
| 28/03/2022 | -0.6954% | 3783.767500 | 3757.547200 | -26.220300 |
| 25/03/2022 | -0.4670% | 3801.479400 | 3783.767500 | -17.711900 |
| 24/03/2022 | -0.9601% | 3838.152100 | 3801.479400 | -36.672700 |
| 23/03/2022 | -0.8911% | 3872.505100 | 3838.152100 | -34.353000 |
| 22/03/2022 | -0.1004% | 3876.396400 | 3872.505100 | -3.891300 |
| 21/03/2022 | -0.3234% | 3888.951200 | 3876.396400 | -12.554800 |
| 18/03/2022 | +0.9068% | 3853.847300 | 3888.951200 | +35.103900 |
| 17/03/2022 | +1.8353% | 3783.764300 | 3853.847300 | +70.083000 |
| 16/03/2022 | +1.5937% | 3723.941500 | 3783.764300 | +59.822800 |
| 15/03/2022 | +0.6868% | 3698.452600 | 3723.941500 | +25.488900 |
| 14/03/2022 | +2.3792% | 3611.498300 | 3698.452600 | +86.954300 |
| 11/03/2022 | -1.1072% | 3651.707500 | 3611.498300 | -40.209200 |
| 10/03/2022 | +0.2392% | 3642.984600 | 3651.707500 | +8.722900 |
| 09/03/2022 | +2.8141% | 3541.896900 | 3642.984600 | +101.087700 |
| 08/03/2022 | +0.5115% | 3523.827600 | 3541.896900 | +18.069300 |
| 07/03/2022 | -2.5814% | 3615.975100 | 3523.827600 | -92.147500 |
| 04/03/2022 | -3.5015% | 3744.832800 | 3615.975100 | -128.857700 |
| 03/03/2022 | -1.9990% | 3820.444100 | 3744.832800 | -75.611300 |
| 02/03/2022 | +0.0689% | 3817.811000 | 3820.444100 | +2.633100 |
| 01/03/2022 | -1.4596% | 3873.945100 | 3817.811000 | -56.134100 |
| 28/02/2022 | -0.6375% | 3898.721300 | 3873.945100 | -24.776200 |
| 25/02/2022 | +2.0185% | 3820.814700 | 3898.721300 | +77.906600 |
| 24/02/2022 | -1.2199% | 3867.711900 | 3820.814700 | -46.897200 |
| 23/02/2022 | -1.2532% | 3916.486500 | 3867.711900 | -48.774600 |
| 22/02/2022 | -1.0525% | 3957.927000 | 3916.486500 | -41.440500 |
| 21/02/2022 | -0.4590% | 3976.137100 | 3957.927000 | -18.210100 |
| 18/02/2022 | -1.7512% | 4046.381800 | 3976.137100 | -70.244700 |
| 17/02/2022 | -0.7630% | 4077.373400 | 4046.381800 | -30.991600 |
| 16/02/2022 | +0.0788% | 4074.161400 | 4077.373400 | +3.212000 |
| 15/02/2022 | +0.2390% | 4064.436700 | 4074.161400 | +9.724700 |
| 14/02/2022 | -1.7445% | 4135.964200 | 4064.436700 | -71.527500 |
| 11/02/2022 | -1.3285% | 4191.278400 | 4135.964200 | -55.314200 |
| 10/02/2022 | -1.6414% | 4260.643200 | 4191.278400 | -69.364800 |
| 09/02/2022 | +1.0682% | 4215.372500 | 4260.643200 | +45.270700 |
| 08/02/2022 | -0.3565% | 4230.429000 | 4215.372500 | -15.056500 |
| 07/02/2022 | -0.1924% | 4238.576000 | 4230.429000 | -8.147000 |
| 04/02/2022 | -0.4084% | 4255.922500 | 4238.576000 | -17.346500 |
| 03/02/2022 | +1.0141% | 4212.979600 | 4255.922500 | +42.942900 |
| 02/02/2022 | +2.0935% | 4125.697600 | 4212.979600 | +87.282000 |
| 01/02/2022 | +1.1992% | 4076.518500 | 4125.697600 | +49.179100 |
| 31/01/2022 | +0.5524% | 4054.061700 | 4076.518500 | +22.456800 |
| 28/01/2022 | +0.6417% | 4028.130900 | 4054.061700 | +25.930800 |
| 27/01/2022 | -0.4989% | 4048.276100 | 4028.130900 | -20.145200 |
| 26/01/2022 | +0.2667% | 4037.494300 | 4048.276100 | +10.781800 |
| 25/01/2022 | -0.5530% | 4059.882100 | 4037.494300 | -22.387800 |
| 24/01/2022 | -3.3284% | 4197.284000 | 4059.882100 | -137.401900 |
| 21/01/2022 | -1.9990% | 4282.031800 | 4197.284000 | -84.747800 |
| 20/01/2022 | -0.8579% | 4318.926500 | 4282.031800 | -36.894700 |
| 19/01/2022 | -0.8267% | 4354.780500 | 4318.926500 | -35.854000 |
| 18/01/2022 | -1.5380% | 4422.276100 | 4354.780500 | -67.495600 |
| 17/01/2022 | +0.7433% | 4389.527900 | 4422.276100 | +32.748200 |
| 14/01/2022 | -2.2893% | 4491.174900 | 4389.527900 | -101.647000 |
| 13/01/2022 | -0.2572% | 4502.740200 | 4491.174900 | -11.565300 |
| 12/01/2022 | +0.8503% | 4464.616800 | 4502.740200 | +38.123400 |
| 11/01/2022 | +0.1411% | 4458.321100 | 4464.616800 | +6.295700 |
| 10/01/2022 | -1.9170% | 4544.610800 | 4458.321100 | -86.289700 |
| 07/01/2022 | -1.0680% | 4593.407100 | 4544.610800 | -48.796300 |
| 06/01/2022 | -1.8791% | 4680.539100 | 4593.407100 | -87.132000 |
| 05/01/2022 | -1.0586% | 4730.350400 | 4680.539100 | -49.811300 |
| 04/01/2022 | +0.6682% | 4698.847900 | 4730.350400 | +31.502500 |
| 03/01/2022 | +0.6174% | 4669.926900 | 4698.847900 | +28.921000 |
| 31/12/2021 | -0.0040% | 4670.115500 | 4669.926900 | -0.188600 |
| 30/12/2021 | -0.6912% | 4702.507400 | 4670.115500 | -32.391900 |
| 29/12/2021 | -0.5122% | 4726.653600 | 4702.507400 | -24.146200 |
| 28/12/2021 | +0.3569% | 4709.812700 | 4726.653600 | +16.840900 |
| 27/12/2021 | +0.1883% | 4700.952200 | 4709.812700 | +8.860500 |
| 24/12/2021 | +0.6673% | 4669.687900 | 4700.952200 | +31.264300 |
| 23/12/2021 | +0.0070% | 4669.362600 | 4669.687900 | +0.325300 |
| 22/12/2021 | +1.1553% | 4615.729700 | 4669.362600 | +53.632900 |
| 21/12/2021 | +1.2789% | 4557.075600 | 4615.729700 | +58.654100 |
| 20/12/2021 | +1.0569% | 4509.167100 | 4557.075600 | +47.908500 |
| 17/12/2021 | -1.4505% | 4575.050200 | 4509.167100 | -65.883100 |
| 16/12/2021 | +1.5200% | 4506.035100 | 4575.050200 | +69.015100 |
| 15/12/2021 | +0.0201% | 4505.128600 | 4506.035100 | +0.906500 |
| 14/12/2021 | -0.9701% | 4549.045600 | 4505.128600 | -43.917000 |
| 13/12/2021 | -1.1651% | 4602.358500 | 4549.045600 | -53.312900 |
| 10/12/2021 | +0.8833% | 4561.884400 | 4602.358500 | +40.474100 |
| 09/12/2021 | +0.7042% | 4529.870800 | 4561.884400 | +32.013600 |
| 07/12/2021 | +1.6879% | 4454.051400 | 4529.870800 | +75.819400 |
| 06/12/2021 | +0.6468% | 4425.336200 | 4454.051400 | +28.715200 |
| 03/12/2021 | -0.6854% | 4455.770500 | 4425.336200 | -30.434300 |
| 02/12/2021 | +0.4567% | 4435.469600 | 4455.770500 | +20.300900 |
Mostrando 1101 -
1200
de 2677 registros