Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0806%
Máximo
2.4332%
Mínimo
-2.2941%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +1.3075% | 3735.751000 | 3784.918400 | +49.167400 |
| 11/02/2021 | -0.7634% | 3764.379200 | 3735.751000 | -28.628200 |
| 10/02/2021 | -0.2994% | 3775.665500 | 3764.379200 | -11.286300 |
| 09/02/2021 | +0.0483% | 3773.841900 | 3775.665500 | +1.823600 |
| 08/02/2021 | +0.3577% | 3760.365700 | 3773.841900 | +13.476200 |
| 05/02/2021 | +0.4455% | 3743.649400 | 3760.365700 | +16.716300 |
| 04/02/2021 | +0.7371% | 3716.156400 | 3743.649400 | +27.493000 |
| 03/02/2021 | +0.1205% | 3711.681700 | 3716.156400 | +4.474700 |
| 02/02/2021 | +1.7313% | 3647.975000 | 3711.681700 | +63.706700 |
| 01/02/2021 | -0.5425% | 3667.820600 | 3647.975000 | -19.845600 |
| 29/01/2021 | -1.3134% | 3716.312600 | 3667.820600 | -48.492000 |
| 28/01/2021 | +0.3966% | 3701.602200 | 3716.312600 | +14.710400 |
| 27/01/2021 | -0.8493% | 3733.172800 | 3701.602200 | -31.570600 |
| 26/01/2021 | -0.1418% | 3738.468400 | 3733.172800 | -5.295600 |
| 25/01/2021 | +0.4914% | 3720.140900 | 3738.468400 | +18.327500 |
| 22/01/2021 | +1.0409% | 3681.619900 | 3720.140900 | +38.521000 |
| 21/01/2021 | -1.2406% | 3727.578900 | 3681.619900 | -45.959000 |
| 20/01/2021 | +0.1298% | 3722.744000 | 3727.578900 | +4.834900 |
| 19/01/2021 | +0.1840% | 3715.899300 | 3722.744000 | +6.844700 |
| 18/01/2021 | -0.3021% | 3727.140500 | 3715.899300 | -11.241200 |
| 15/01/2021 | -1.1772% | 3771.275500 | 3727.140500 | -44.135000 |
| 14/01/2021 | -0.1338% | 3776.323000 | 3771.275500 | -5.047500 |
| 13/01/2021 | +1.8040% | 3708.809400 | 3776.323000 | +67.513600 |
| 12/01/2021 | +0.5423% | 3688.749600 | 3708.809400 | +20.059800 |
| 11/01/2021 | +0.2825% | 3678.344100 | 3688.749600 | +10.405500 |
| 08/01/2021 | +1.0506% | 3639.901600 | 3678.344100 | +38.442500 |
| 07/01/2021 | +1.7367% | 3577.232400 | 3639.901600 | +62.669200 |
| 06/01/2021 | -0.9256% | 3610.496200 | 3577.232400 | -33.263800 |
| 05/01/2021 | +0.1024% | 3606.800700 | 3610.496200 | +3.695500 |
| 04/01/2021 | -1.1074% | 3646.964500 | 3606.800700 | -40.163800 |
| 31/12/2020 | -0.0041% | 3647.113400 | 3646.964500 | -0.148900 |
| 30/12/2020 | +0.5299% | 3627.839800 | 3647.113400 | +19.273600 |
| 29/12/2020 | +1.2626% | 3582.320900 | 3627.839800 | +45.518900 |
| 28/12/2020 | +0.5344% | 3563.228800 | 3582.320900 | +19.092100 |
| 24/12/2020 | -0.6901% | 3587.903600 | 3563.228800 | -24.674800 |
| 23/12/2020 | -1.0172% | 3624.587100 | 3587.903600 | -36.683500 |
| 22/12/2020 | -0.2166% | 3632.448000 | 3624.587100 | -7.860900 |
| 21/12/2020 | -0.3782% | 3646.212400 | 3632.448000 | -13.764400 |
| 18/12/2020 | +0.0460% | 3644.534000 | 3646.212400 | +1.678400 |
| 17/12/2020 | -0.3623% | 3657.761800 | 3644.534000 | -13.227800 |
| 16/12/2020 | +0.6432% | 3634.309600 | 3657.761800 | +23.452200 |
| 15/12/2020 | +0.9143% | 3601.231300 | 3634.309600 | +33.078300 |
| 14/12/2020 | +0.0436% | 3599.662700 | 3601.231300 | +1.568600 |
| 11/12/2020 | -0.7741% | 3627.637300 | 3599.662700 | -27.974600 |
| 10/12/2020 | -0.1118% | 3631.693600 | 3627.637300 | -4.056300 |
| 09/12/2020 | -0.7301% | 3658.306900 | 3631.693600 | -26.613300 |
| 07/12/2020 | -0.3087% | 3669.615800 | 3658.306900 | -11.308900 |
| 04/12/2020 | -0.4121% | 3684.768600 | 3669.615800 | -15.152800 |
| 03/12/2020 | +0.0310% | 3683.625100 | 3684.768600 | +1.143500 |
| 02/12/2020 | -0.4109% | 3698.792400 | 3683.625100 | -15.167300 |
| 01/12/2020 | -0.5613% | 3719.611500 | 3698.792400 | -20.819100 |
| 30/11/2020 | +0.5611% | 3698.798800 | 3719.611500 | +20.812700 |
| 27/11/2020 | +0.6455% | 3674.999800 | 3698.798800 | +23.799000 |
| 26/11/2020 | -0.5385% | 3694.842700 | 3674.999800 | -19.842900 |
| 25/11/2020 | +0.3596% | 3681.580000 | 3694.842700 | +13.262700 |
| 24/11/2020 | +0.4494% | 3665.073700 | 3681.580000 | +16.506300 |
| 23/11/2020 | +0.4189% | 3649.752300 | 3665.073700 | +15.321400 |
| 20/11/2020 | +0.8488% | 3618.904500 | 3649.752300 | +30.847800 |
| 19/11/2020 | -0.3264% | 3630.735500 | 3618.904500 | -11.831000 |
| 18/11/2020 | -1.0117% | 3667.654100 | 3630.735500 | -36.918600 |
| 17/11/2020 | -0.1429% | 3672.899200 | 3667.654100 | -5.245100 |
| 16/11/2020 | +0.6163% | 3650.331300 | 3672.899200 | +22.567900 |
| 13/11/2020 | +1.2090% | 3606.465200 | 3650.331300 | +43.866100 |
| 12/11/2020 | +0.6105% | 3584.516200 | 3606.465200 | +21.949000 |
| 11/11/2020 | +0.1229% | 3580.114100 | 3584.516200 | +4.402100 |
| 10/11/2020 | -0.1553% | 3585.678700 | 3580.114100 | -5.564600 |
| 09/11/2020 | +1.2143% | 3542.400600 | 3585.678700 | +43.278100 |
| 06/11/2020 | +1.6002% | 3486.166100 | 3542.400600 | +56.234500 |
| 05/11/2020 | +2.4332% | 3402.364500 | 3486.166100 | +83.801600 |
| 04/11/2020 | +1.9462% | 3336.787200 | 3402.364500 | +65.577300 |
| 03/11/2020 | +0.8302% | 3309.199300 | 3336.787200 | +27.587900 |
| 02/11/2020 | +0.1915% | 3302.869600 | 3309.199300 | +6.329700 |
| 30/10/2020 | -0.2404% | 3310.818100 | 3302.869600 | -7.948500 |
| 29/10/2020 | -2.2177% | 3385.062400 | 3310.818100 | -74.244300 |
| 28/10/2020 | -2.2941% | 3463.617600 | 3385.062400 | -78.555200 |
| 27/10/2020 | -1.7429% | 3524.512500 | 3463.617600 | -60.894900 |
| 26/10/2020 | -1.1033% | 3563.612700 | 3524.512500 | -39.100200 |
| 23/10/2020 | -0.2840% | 3573.748200 | 3563.612700 | -10.135500 |
| 22/10/2020 | -1.3929% | 3623.874200 | 3573.748200 | -50.126000 |
| 21/10/2020 | -0.8279% | 3654.001700 | 3623.874200 | -30.127500 |
| 20/10/2020 | -0.1628% | 3659.955300 | 3654.001700 | -5.953600 |
| 19/10/2020 | -0.4104% | 3675.006800 | 3659.955300 | -15.051500 |
| 16/10/2020 | -0.1548% | 3680.700600 | 3675.006800 | -5.693800 |
| 15/10/2020 | -1.4116% | 3733.026300 | 3680.700600 | -52.325700 |
| 14/10/2020 | +0.3376% | 3720.445100 | 3733.026300 | +12.581200 |
| 13/10/2020 | +0.8302% | 3689.686400 | 3720.445100 | +30.758700 |
| 09/10/2020 | +1.0878% | 3649.767800 | 3689.686400 | +39.918600 |
| 08/10/2020 | +0.5807% | 3628.636600 | 3649.767800 | +21.131200 |
| 07/10/2020 | -0.5156% | 3647.393500 | 3628.636600 | -18.756900 |
| 06/10/2020 | +0.4096% | 3632.484700 | 3647.393500 | +14.908800 |
| 05/10/2020 | +1.4219% | 3581.200000 | 3632.484700 | +51.284700 |
| 02/10/2020 | +0.6348% | 3558.538700 | 3581.200000 | +22.661300 |
| 01/10/2020 | +0.1097% | 3554.636000 | 3558.538700 | +3.902700 |
| 30/09/2020 | +0.3851% | 3540.974500 | 3554.636000 | +13.661500 |
| 29/09/2020 | +1.1292% | 3501.214200 | 3540.974500 | +39.760300 |
| 28/09/2020 | +1.2183% | 3458.819400 | 3501.214200 | +42.394800 |
| 25/09/2020 | -0.9011% | 3490.128700 | 3458.819400 | -31.309300 |
| 24/09/2020 | +0.1390% | 3485.281300 | 3490.128700 | +4.847400 |
| 23/09/2020 | +1.2554% | 3441.801600 | 3485.281300 | +43.479700 |
| 22/09/2020 | -1.4469% | 3491.963600 | 3441.801600 | -50.162000 |
Mostrando 1401 -
1500
de 2677 registros