Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0881%
Máximo
4.2358%
Mínimo
-2.2337%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -1.1474% | 3532.260400 | 3491.963600 | -40.296800 |
| 17/09/2020 | +0.1446% | 3527.154700 | 3532.260400 | +5.105700 |
| 16/09/2020 | +0.8235% | 3498.226500 | 3527.154700 | +28.928200 |
| 15/09/2020 | -0.2796% | 3508.021500 | 3498.226500 | -9.795000 |
| 14/09/2020 | +0.5286% | 3489.527200 | 3508.021500 | +18.494300 |
| 11/09/2020 | +0.1015% | 3485.985600 | 3489.527200 | +3.541600 |
| 10/09/2020 | +0.4832% | 3469.182800 | 3485.985600 | +16.802800 |
| 09/09/2020 | -0.5806% | 3489.384200 | 3469.182800 | -20.201400 |
| 08/09/2020 | -0.1283% | 3493.864200 | 3489.384200 | -4.480000 |
| 07/09/2020 | -0.0802% | 3496.666500 | 3493.864200 | -2.802300 |
| 04/09/2020 | -1.7909% | 3559.853500 | 3496.666500 | -63.187000 |
| 03/09/2020 | +0.1673% | 3553.902500 | 3559.853500 | +5.951000 |
| 02/09/2020 | +0.6480% | 3530.946900 | 3553.902500 | +22.955600 |
| 01/09/2020 | -1.0740% | 3569.073400 | 3530.946900 | -38.126500 |
| 31/08/2020 | -0.4639% | 3585.670000 | 3569.073400 | -16.596600 |
| 28/08/2020 | -0.8601% | 3616.644100 | 3585.670000 | -30.974100 |
| 27/08/2020 | -0.0383% | 3618.027900 | 3616.644100 | -1.383800 |
| 26/08/2020 | +0.7728% | 3590.175300 | 3618.027900 | +27.852600 |
| 25/08/2020 | +0.5312% | 3571.155600 | 3590.175300 | +19.019700 |
| 24/08/2020 | +0.3150% | 3559.925500 | 3571.155600 | +11.230100 |
| 21/08/2020 | -0.1041% | 3563.633900 | 3559.925500 | -3.708400 |
| 20/08/2020 | -0.1567% | 3569.222800 | 3563.633900 | -5.588900 |
| 19/08/2020 | -1.9676% | 3640.144500 | 3569.222800 | -70.921700 |
| 18/08/2020 | -0.3748% | 3653.814600 | 3640.144500 | -13.670100 |
| 17/08/2020 | +0.9589% | 3618.946900 | 3653.814600 | +34.867700 |
| 14/08/2020 | -0.2943% | 3629.613400 | 3618.946900 | -10.666500 |
| 13/08/2020 | +0.9428% | 3595.552800 | 3629.613400 | +34.060600 |
| 12/08/2020 | +0.9813% | 3560.442500 | 3595.552800 | +35.110300 |
| 11/08/2020 | +0.4136% | 3545.745900 | 3560.442500 | +14.696600 |
| 10/08/2020 | +1.1379% | 3505.628000 | 3545.745900 | +40.117900 |
| 07/08/2020 | +0.4091% | 3491.316800 | 3505.628000 | +14.311200 |
| 06/08/2020 | +0.5763% | 3471.254300 | 3491.316800 | +20.062500 |
| 05/08/2020 | +1.7373% | 3411.469000 | 3471.254300 | +59.785300 |
| 04/08/2020 | +1.1758% | 3371.591400 | 3411.469000 | +39.877600 |
| 03/08/2020 | +0.7447% | 3346.577600 | 3371.591400 | +25.013800 |
| 31/07/2020 | -0.7715% | 3372.496600 | 3346.577600 | -25.919000 |
| 30/07/2020 | -1.3521% | 3418.406500 | 3372.496600 | -45.909900 |
| 29/07/2020 | -0.4645% | 3434.323300 | 3418.406500 | -15.916800 |
| 28/07/2020 | -0.2406% | 3442.595400 | 3434.323300 | -8.272100 |
| 27/07/2020 | +0.5267% | 3424.510500 | 3442.595400 | +18.084900 |
| 24/07/2020 | -0.9114% | 3455.863100 | 3424.510500 | -31.352600 |
| 23/07/2020 | -0.1557% | 3461.247700 | 3455.863100 | -5.384600 |
| 22/07/2020 | -0.8884% | 3492.135400 | 3461.247700 | -30.887700 |
| 21/07/2020 | +0.1959% | 3485.302600 | 3492.135400 | +6.832800 |
| 20/07/2020 | +0.5443% | 3466.384900 | 3485.302600 | +18.917700 |
| 17/07/2020 | +0.3894% | 3452.913400 | 3466.384900 | +13.471500 |
| 15/07/2020 | +0.9012% | 3421.934900 | 3452.913400 | +30.978500 |
| 14/07/2020 | -0.1754% | 3427.941800 | 3421.934900 | -6.006900 |
| 13/07/2020 | +0.8567% | 3398.700400 | 3427.941800 | +29.241400 |
| 10/07/2020 | +0.8293% | 3370.633200 | 3398.700400 | +28.067200 |
| 09/07/2020 | -0.9630% | 3403.249200 | 3370.633200 | -32.616000 |
| 08/07/2020 | -1.2570% | 3446.299000 | 3403.249200 | -43.049800 |
| 07/07/2020 | -0.2395% | 3454.564300 | 3446.299000 | -8.265300 |
| 06/07/2020 | +0.5430% | 3435.857300 | 3454.564300 | +18.707000 |
| 03/07/2020 | +0.4113% | 3421.754400 | 3435.857300 | +14.102900 |
| 02/07/2020 | -0.7722% | 3448.278700 | 3421.754400 | -26.524300 |
| 01/07/2020 | -0.0744% | 3450.845600 | 3448.278700 | -2.566900 |
| 30/06/2020 | +0.8162% | 3422.795800 | 3450.845600 | +28.049800 |
| 26/06/2020 | +0.8605% | 3393.467700 | 3422.795800 | +29.328100 |
| 25/06/2020 | -1.8744% | 3457.674300 | 3393.467700 | -64.206600 |
| 24/06/2020 | -0.7366% | 3483.236800 | 3457.674300 | -25.562500 |
| 23/06/2020 | +0.9071% | 3451.782900 | 3483.236800 | +31.453900 |
| 22/06/2020 | +0.3062% | 3441.229800 | 3451.782900 | +10.553100 |
| 19/06/2020 | +0.4735% | 3424.973500 | 3441.229800 | +16.256300 |
| 18/06/2020 | +1.8819% | 3361.122600 | 3424.973500 | +63.850900 |
| 17/06/2020 | +4.2358% | 3221.725600 | 3361.122600 | +139.397000 |
| 16/06/2020 | -1.5144% | 3270.888300 | 3221.725600 | -49.162700 |
| 15/06/2020 | +1.2346% | 3230.755300 | 3270.888300 | +40.133000 |
| 12/06/2020 | -1.9181% | 3293.324000 | 3230.755300 | -62.568700 |
| 11/06/2020 | -0.0145% | 3293.800200 | 3293.324000 | -0.476200 |
| 10/06/2020 | -0.7266% | 3317.818800 | 3293.800200 | -24.018600 |
| 09/06/2020 | -0.0047% | 3317.973400 | 3317.818800 | -0.154600 |
| 08/06/2020 | +1.2126% | 3277.983300 | 3317.973400 | +39.990100 |
| 05/06/2020 | -1.1898% | 3317.217200 | 3277.983300 | -39.233900 |
| 04/06/2020 | +2.6667% | 3229.927300 | 3317.217200 | +87.289900 |
| 03/06/2020 | +0.5071% | 3213.589200 | 3229.927300 | +16.338100 |
| 02/06/2020 | -1.1724% | 3251.486600 | 3213.589200 | -37.897400 |
| 01/06/2020 | -0.7230% | 3275.080400 | 3251.486600 | -23.593800 |
| 29/05/2020 | +0.0385% | 3273.818300 | 3275.080400 | +1.262100 |
| 28/05/2020 | +0.8670% | 3245.556900 | 3273.818300 | +28.261400 |
| 27/05/2020 | +2.2210% | 3174.269200 | 3245.556900 | +71.287700 |
| 26/05/2020 | +1.2166% | 3135.884300 | 3174.269200 | +38.384900 |
| 25/05/2020 | +0.1313% | 3131.771000 | 3135.884300 | +4.113300 |
| 22/05/2020 | -0.2059% | 3138.227100 | 3131.771000 | -6.456100 |
| 20/05/2020 | -0.7396% | 3161.523600 | 3138.227100 | -23.296500 |
| 19/05/2020 | +1.5828% | 3111.877000 | 3161.523600 | +49.646600 |
| 18/05/2020 | +2.0420% | 3048.976800 | 3111.877000 | +62.900200 |
| 15/05/2020 | -0.3299% | 3059.052500 | 3048.976800 | -10.075700 |
| 14/05/2020 | -1.5658% | 3107.326900 | 3059.052500 | -48.274400 |
| 13/05/2020 | -0.9648% | 3137.451400 | 3107.326900 | -30.124500 |
| 12/05/2020 | -0.5889% | 3155.981400 | 3137.451400 | -18.530000 |
| 11/05/2020 | -0.2454% | 3163.736200 | 3155.981400 | -7.754800 |
| 08/05/2020 | +0.4415% | 3149.798100 | 3163.736200 | +13.938100 |
| 07/05/2020 | +0.3203% | 3139.726600 | 3149.798100 | +10.071500 |
| 06/05/2020 | +0.7616% | 3115.904800 | 3139.726600 | +23.821800 |
| 05/05/2020 | -1.5764% | 3165.413100 | 3115.904800 | -49.508300 |
| 04/05/2020 | -2.2337% | 3236.913200 | 3165.413100 | -71.500100 |
| 30/04/2020 | +0.6369% | 3216.363200 | 3236.913200 | +20.550000 |
| 29/04/2020 | -0.1273% | 3220.459000 | 3216.363200 | -4.095800 |
| 28/04/2020 | +0.7112% | 3197.635500 | 3220.459000 | +22.823500 |
Mostrando 1501 -
1600
de 2677 registros