Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.1922%
Máximo
3.4076%
Mínimo
-8.5969%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.1545% | 2729.907000 | 2698.570800 | -31.336200 |
| 23/03/2020 | +2.0767% | 2673.798500 | 2729.907000 | +56.108500 |
| 20/03/2020 | -1.0437% | 2701.851400 | 2673.798500 | -28.052900 |
| 19/03/2020 | -2.3135% | 2765.087000 | 2701.851400 | -63.235600 |
| 18/03/2020 | -0.3155% | 2773.824100 | 2765.087000 | -8.737100 |
| 17/03/2020 | -4.3171% | 2896.196300 | 2773.824100 | -122.372200 |
| 16/03/2020 | +1.3024% | 2858.721300 | 2896.196300 | +37.475000 |
| 13/03/2020 | -8.5969% | 3115.355700 | 2858.721300 | -256.634400 |
| 12/03/2020 | -3.3881% | 3222.715800 | 3115.355700 | -107.360100 |
| 11/03/2020 | -1.7814% | 3280.640800 | 3222.715800 | -57.925000 |
| 10/03/2020 | -5.9542% | 3481.909800 | 3280.640800 | -201.269000 |
| 09/03/2020 | -1.0960% | 3520.280200 | 3481.909800 | -38.370400 |
| 06/03/2020 | -1.2854% | 3565.821100 | 3520.280200 | -45.540900 |
| 05/03/2020 | +1.6954% | 3505.874300 | 3565.821100 | +59.946800 |
| 04/03/2020 | +1.4054% | 3456.948500 | 3505.874300 | +48.925800 |
| 03/03/2020 | +0.1041% | 3453.352600 | 3456.948500 | +3.595900 |
| 02/03/2020 | -0.1153% | 3457.336700 | 3453.352600 | -3.984100 |
| 28/02/2020 | -2.5463% | 3546.501800 | 3457.336700 | -89.165100 |
| 27/02/2020 | -0.3281% | 3558.157800 | 3546.501800 | -11.656000 |
| 26/02/2020 | -0.8016% | 3586.796200 | 3558.157800 | -28.638400 |
| 25/02/2020 | -3.0764% | 3698.854000 | 3586.796200 | -112.057800 |
| 24/02/2020 | -2.0173% | 3774.228500 | 3698.854000 | -75.374500 |
| 21/02/2020 | +0.3364% | 3761.553900 | 3774.228500 | +12.674600 |
| 20/02/2020 | +1.1359% | 3719.068700 | 3761.553900 | +42.485200 |
| 19/02/2020 | +0.0654% | 3716.637500 | 3719.068700 | +2.431200 |
| 18/02/2020 | +0.4436% | 3700.187300 | 3716.637500 | +16.450200 |
| 17/02/2020 | -0.1070% | 3704.147300 | 3700.187300 | -3.960000 |
| 14/02/2020 | -0.4373% | 3720.379900 | 3704.147300 | -16.232600 |
| 13/02/2020 | +0.8863% | 3687.553300 | 3720.379900 | +32.826600 |
| 12/02/2020 | -0.0238% | 3688.430900 | 3687.553300 | -0.877600 |
| 11/02/2020 | -0.1448% | 3693.776400 | 3688.430900 | -5.345500 |
| 10/02/2020 | +0.6358% | 3670.367600 | 3693.776400 | +23.408800 |
| 07/02/2020 | +1.0802% | 3630.933300 | 3670.367600 | +39.434300 |
| 06/02/2020 | +0.8509% | 3600.167000 | 3630.933300 | +30.766300 |
| 05/02/2020 | +0.6003% | 3578.619100 | 3600.167000 | +21.547900 |
| 04/02/2020 | -0.5517% | 3598.415800 | 3578.619100 | -19.796700 |
| 03/02/2020 | -1.6760% | 3659.234300 | 3598.415800 | -60.818500 |
| 31/01/2020 | -0.6103% | 3681.634300 | 3659.234300 | -22.400000 |
| 30/01/2020 | +1.4536% | 3628.505600 | 3681.634300 | +53.128700 |
| 29/01/2020 | +0.5687% | 3607.928800 | 3628.505600 | +20.576800 |
| 28/01/2020 | -0.9613% | 3642.780500 | 3607.928800 | -34.851700 |
| 27/01/2020 | +0.8560% | 3611.730000 | 3642.780500 | +31.050500 |
| 24/01/2020 | +0.1436% | 3606.548500 | 3611.730000 | +5.181500 |
| 23/01/2020 | -0.5449% | 3626.255200 | 3606.548500 | -19.706700 |
| 22/01/2020 | +0.1358% | 3621.334400 | 3626.255200 | +4.920800 |
| 21/01/2020 | -0.1235% | 3625.808400 | 3621.334400 | -4.474000 |
| 20/01/2020 | +0.1283% | 3621.159000 | 3625.808400 | +4.649400 |
| 17/01/2020 | -0.0582% | 3623.265900 | 3621.159000 | -2.106900 |
| 16/01/2020 | +0.1813% | 3616.704000 | 3623.265900 | +6.561900 |
| 15/01/2020 | +0.3133% | 3605.390100 | 3616.704000 | +11.313900 |
| 14/01/2020 | -0.7377% | 3632.086200 | 3605.390100 | -26.696100 |
| 13/01/2020 | +1.0041% | 3595.799700 | 3632.086200 | +36.286500 |
| 10/01/2020 | +0.8964% | 3563.709500 | 3595.799700 | +32.090200 |
| 09/01/2020 | -0.1083% | 3567.571800 | 3563.709500 | -3.862300 |
| 08/01/2020 | -0.7956% | 3596.068300 | 3567.571800 | -28.496500 |
| 07/01/2020 | -0.3204% | 3607.609500 | 3596.068300 | -11.541200 |
| 06/01/2020 | +1.4111% | 3557.058600 | 3607.609500 | +50.550900 |
| 03/01/2020 | +0.7770% | 3529.526800 | 3557.058600 | +27.531800 |
| 02/01/2020 | +0.4965% | 3512.045300 | 3529.526800 | +17.481500 |
| 31/12/2019 | -0.0042% | 3512.191600 | 3512.045300 | -0.146300 |
| 30/12/2019 | +0.6244% | 3490.328400 | 3512.191600 | +21.863200 |
| 27/12/2019 | +0.3160% | 3479.317000 | 3490.328400 | +11.011400 |
| 26/12/2019 | -0.3259% | 3490.673100 | 3479.317000 | -11.356100 |
| 24/12/2019 | -0.4429% | 3506.167100 | 3490.673100 | -15.494000 |
| 23/12/2019 | +1.0788% | 3468.544900 | 3506.167100 | +37.622200 |
| 20/12/2019 | -0.3997% | 3482.436600 | 3468.544900 | -13.891700 |
| 19/12/2019 | +0.0405% | 3481.027900 | 3482.436600 | +1.408700 |
| 18/12/2019 | -1.0144% | 3516.518500 | 3481.027900 | -35.490600 |
| 17/12/2019 | -0.2270% | 3524.511500 | 3516.518500 | -7.993000 |
| 16/12/2019 | +0.5876% | 3503.863400 | 3524.511500 | +20.648100 |
| 13/12/2019 | +0.4666% | 3487.553900 | 3503.863400 | +16.309500 |
| 12/12/2019 | -0.1089% | 3491.354800 | 3487.553900 | -3.800900 |
| 11/12/2019 | -0.5526% | 3510.700600 | 3491.354800 | -19.345800 |
| 10/12/2019 | +0.8012% | 3482.686700 | 3510.700600 | +28.013900 |
| 09/12/2019 | -0.4859% | 3499.650800 | 3482.686700 | -16.964100 |
| 06/12/2019 | -0.5438% | 3518.735500 | 3499.650800 | -19.084700 |
| 05/12/2019 | -0.7555% | 3545.419600 | 3518.735500 | -26.684100 |
| 04/12/2019 | -0.7058% | 3570.532400 | 3545.419600 | -25.112800 |
| 03/12/2019 | -1.2528% | 3615.546300 | 3570.532400 | -45.013900 |
| 02/12/2019 | -1.2083% | 3659.499700 | 3615.546300 | -43.953400 |
| 29/11/2019 | -2.1306% | 3738.306700 | 3659.499700 | -78.807000 |
| 28/11/2019 | +2.7611% | 3636.499400 | 3738.306700 | +101.807300 |
| 27/11/2019 | +1.7462% | 3573.548900 | 3636.499400 | +62.950500 |
| 26/11/2019 | +0.8659% | 3542.739400 | 3573.548900 | +30.809500 |
| 25/11/2019 | -0.1326% | 3547.439400 | 3542.739400 | -4.700000 |
| 22/11/2019 | -0.1351% | 3552.236700 | 3547.439400 | -4.797300 |
| 21/11/2019 | -0.5793% | 3572.875500 | 3552.236700 | -20.638800 |
| 20/11/2019 | +1.2397% | 3528.856400 | 3572.875500 | +44.019100 |
| 19/11/2019 | +1.0598% | 3491.655200 | 3528.856400 | +37.201200 |
| 18/11/2019 | -0.5517% | 3510.970300 | 3491.655200 | -19.315100 |
| 15/11/2019 | -2.1435% | 3587.041900 | 3510.970300 | -76.071600 |
| 14/11/2019 | +0.7735% | 3559.402400 | 3587.041900 | +27.639500 |
| 13/11/2019 | +1.3971% | 3510.020300 | 3559.402400 | +49.382100 |
| 12/11/2019 | +3.4076% | 3392.427000 | 3510.020300 | +117.593300 |
| 11/11/2019 | +1.2279% | 3351.026600 | 3392.427000 | +41.400400 |
| 08/11/2019 | +0.7594% | 3325.673800 | 3351.026600 | +25.352800 |
| 07/11/2019 | -0.4025% | 3339.087800 | 3325.673800 | -13.414000 |
| 06/11/2019 | -0.1920% | 3345.504500 | 3339.087800 | -6.416700 |
| 05/11/2019 | +1.4006% | 3298.972600 | 3345.504500 | +46.531900 |
| 04/11/2019 | +0.8700% | 3270.396200 | 3298.972600 | +28.576400 |
Mostrando 1501 -
1600
de 2554 registros