Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0758%
Máximo
2.4934%
Mínimo
-2.1799%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.4546% 4101.479500 4082.875200 -18.604300
07/07/2021 +1.3133% 4047.966600 4101.479500 +53.512900
06/07/2021 +0.8238% 4014.758300 4047.966600 +33.208300
05/07/2021 +0.0947% 4010.956500 4014.758300 +3.801800
02/07/2021 +0.2619% 4000.466100 4010.956500 +10.490400
01/07/2021 +1.2007% 3952.718900 4000.466100 +47.747200
30/06/2021 -1.7108% 4020.923700 3952.718900 -68.204800
29/06/2021 +0.0682% 4018.182700 4020.923700 +2.741000
25/06/2021 +0.3369% 4004.666700 4018.182700 +13.516000
24/06/2021 +0.1322% 3999.374800 4004.666700 +5.291900
23/06/2021 -2.1041% 4084.417300 3999.374800 -85.042500
22/06/2021 +0.9819% 4044.509100 4084.417300 +39.908200
18/06/2021 +0.0815% 4041.214900 4044.509100 +3.294200
17/06/2021 +0.1229% 4036.250600 4041.214900 +4.964300
16/06/2021 -0.3615% 4050.869300 4036.250600 -14.618700
15/06/2021 +0.9878% 4011.049800 4050.869300 +39.819500
14/06/2021 +0.2056% 4002.813300 4011.049800 +8.236500
11/06/2021 -0.2056% 4011.053000 4002.813300 -8.239700
10/06/2021 +0.2728% 4000.127000 4011.053000 +10.926000
09/06/2021 +0.0930% 3996.407700 4000.127000 +3.719300
08/06/2021 +0.3267% 3983.374400 3996.407700 +13.033300
07/06/2021 +0.4734% 3964.562200 3983.374400 +18.812200
04/06/2021 +0.1387% 3959.066400 3964.562200 +5.495800
03/06/2021 -0.7521% 3988.953800 3959.066400 -29.887400
02/06/2021 +0.0078% 3988.642300 3988.953800 +0.311500
01/06/2021 +0.2937% 3976.944700 3988.642300 +11.697600
31/05/2021 -0.1208% 3981.750500 3976.944700 -4.805800
28/05/2021 -0.2990% 3993.672100 3981.750500 -11.921600
27/05/2021 -0.1867% 4001.137100 3993.672100 -7.465000
26/05/2021 -0.5163% 4021.849900 4001.137100 -20.712800
25/05/2021 +1.7156% 3953.439600 4021.849900 +68.410300
24/05/2021 +2.4582% 3857.439400 3953.439600 +96.000200
20/05/2021 +0.9327% 3821.628100 3857.439400 +35.811300
19/05/2021 -0.9922% 3859.734700 3821.628100 -38.106600
18/05/2021 +0.1343% 3854.552900 3859.734700 +5.181800
17/05/2021 +2.4934% 3759.631800 3854.552900 +94.921100
14/05/2021 +0.2697% 3749.504100 3759.631800 +10.127700
13/05/2021 +0.1373% 3744.359500 3749.504100 +5.144600
12/05/2021 -0.1475% 3749.885200 3744.359500 -5.525700
11/05/2021 -0.4107% 3765.319100 3749.885200 -15.433900
10/05/2021 -0.0272% 3766.343100 3765.319100 -1.024000
07/05/2021 +0.4595% 3749.077900 3766.343100 +17.265200
06/05/2021 +0.3463% 3736.117500 3749.077900 +12.960400
05/05/2021 +0.1410% 3730.853700 3736.117500 +5.263800
04/05/2021 -1.4797% 3786.470500 3730.853700 -55.616800
03/05/2021 -0.1036% 3790.393700 3786.470500 -3.923200
30/04/2021 -0.2620% 3800.338400 3790.393700 -9.944700
29/04/2021 +0.6187% 3776.898200 3800.338400 +23.440200
28/04/2021 -0.2062% 3784.693700 3776.898200 -7.795500
27/04/2021 -0.6136% 3807.986900 3784.693700 -23.293200
26/04/2021 -0.5246% 3828.017200 3807.986900 -20.030300
23/04/2021 +1.8145% 3759.184700 3828.017200 +68.832500
22/04/2021 +1.7509% 3693.939700 3759.184700 +65.245000
21/04/2021 -0.4665% 3711.210700 3693.939700 -17.271000
20/04/2021 -1.7723% 3777.570500 3711.210700 -66.359800
19/04/2021 +0.6424% 3753.380400 3777.570500 +24.190100
16/04/2021 +0.7201% 3726.449200 3753.380400 +26.931200
15/04/2021 -0.4995% 3745.108800 3726.449200 -18.659600
14/04/2021 +0.4175% 3729.505300 3745.108800 +15.603500
13/04/2021 +0.4632% 3712.270400 3729.505300 +17.234900
12/04/2021 -0.5546% 3732.915700 3712.270400 -20.645300
09/04/2021 +0.8296% 3702.075300 3732.915700 +30.840400
08/04/2021 -0.1284% 3706.833600 3702.075300 -4.758300
07/04/2021 -0.3215% 3718.769000 3706.833600 -11.935400
06/04/2021 +0.4630% 3701.591300 3718.769000 +17.177700
05/04/2021 +0.9201% 3667.689400 3701.591300 +33.901900
01/04/2021 +0.4377% 3651.669500 3667.689400 +16.019900
31/03/2021 -0.8277% 3682.021000 3651.669500 -30.351500
30/03/2021 -0.7617% 3710.173000 3682.021000 -28.152000
29/03/2021 +1.0932% 3669.835600 3710.173000 +40.337400
26/03/2021 +0.6970% 3644.344200 3669.835600 +25.491400
25/03/2021 +0.2892% 3633.821700 3644.344200 +10.522500
24/03/2021 -0.1932% 3640.849200 3633.821700 -7.027500
23/03/2021 +0.0346% 3639.591200 3640.849200 +1.258000
22/03/2021 +0.2433% 3630.747600 3639.591200 +8.843600
19/03/2021 -1.7583% 3695.149800 3630.747600 -64.402200
18/03/2021 -0.9002% 3728.564000 3695.149800 -33.414200
17/03/2021 +0.8723% 3696.179700 3728.564000 +32.384300
16/03/2021 +0.9411% 3661.557000 3696.179700 +34.622700
15/03/2021 +0.1207% 3657.139900 3661.557000 +4.417100
12/03/2021 -0.1890% 3664.057400 3657.139900 -6.917500
11/03/2021 +0.0007% 3664.032400 3664.057400 +0.025000
10/03/2021 +0.3476% 3651.316700 3664.032400 +12.715700
09/03/2021 +0.8887% 3619.012300 3651.316700 +32.304400
08/03/2021 +0.3243% 3607.295000 3619.012300 +11.717300
05/03/2021 -1.1920% 3650.550600 3607.295000 -43.255600
04/03/2021 -1.7340% 3714.404600 3650.550600 -63.854000
03/03/2021 +0.1368% 3709.327600 3714.404600 +5.077000
02/03/2021 +1.8041% 3643.005900 3709.327600 +66.321700
01/03/2021 +0.5111% 3624.435200 3643.005900 +18.570700
26/02/2021 -0.1749% 3630.781400 3624.435200 -6.346200
25/02/2021 +0.9427% 3596.716400 3630.781400 +34.065000
24/02/2021 -0.4135% 3611.619500 3596.716400 -14.903100
23/02/2021 -2.1799% 3691.214700 3611.619500 -79.595200
22/02/2021 +0.2355% 3682.531300 3691.214700 +8.683400
19/02/2021 -0.4863% 3700.482100 3682.531300 -17.950800
18/02/2021 -1.5392% 3757.878800 3700.482100 -57.396700
17/02/2021 -0.7463% 3786.028600 3757.878800 -28.149800
16/02/2021 -0.0483% 3787.857600 3786.028600 -1.829000
15/02/2021 +0.0776% 3784.918400 3787.857600 +2.939200
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial