Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0828%
Máximo
2.2061%
Mínimo
-3.7974%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.3158% | 4449.496900 | 4435.469600 | -14.027300 |
| 30/11/2021 | +0.0067% | 4449.200800 | 4449.496900 | +0.296100 |
| 29/11/2021 | +0.2918% | 4436.234800 | 4449.200800 | +12.966000 |
| 26/11/2021 | -0.3537% | 4451.952500 | 4436.234800 | -15.717700 |
| 25/11/2021 | +1.3131% | 4393.878200 | 4451.952500 | +58.074300 |
| 24/11/2021 | -1.1423% | 4444.358200 | 4393.878200 | -50.480000 |
| 23/11/2021 | -0.9434% | 4486.483000 | 4444.358200 | -42.124800 |
| 22/11/2021 | -3.7974% | 4660.127200 | 4486.483000 | -173.644200 |
| 19/11/2021 | -0.9082% | 4702.643300 | 4660.127200 | -42.516100 |
| 18/11/2021 | +2.2061% | 4600.034700 | 4702.643300 | +102.608600 |
| 17/11/2021 | +1.8396% | 4516.185700 | 4600.034700 | +83.849000 |
| 16/11/2021 | +0.2137% | 4506.546000 | 4516.185700 | +9.639700 |
| 15/11/2021 | +0.4428% | 4486.633700 | 4506.546000 | +19.912300 |
| 12/11/2021 | +1.0256% | 4440.852700 | 4486.633700 | +45.781000 |
| 11/11/2021 | -0.0077% | 4441.194500 | 4440.852700 | -0.341800 |
| 10/11/2021 | -1.4575% | 4506.397600 | 4441.194500 | -65.203100 |
| 09/11/2021 | -1.2113% | 4561.313700 | 4506.397600 | -54.916100 |
| 08/11/2021 | -0.4666% | 4582.647600 | 4561.313700 | -21.333900 |
| 05/11/2021 | -0.0905% | 4586.795200 | 4582.647600 | -4.147600 |
| 04/11/2021 | +0.2182% | 4576.799700 | 4586.795200 | +9.995500 |
| 03/11/2021 | +0.6943% | 4545.135100 | 4576.799700 | +31.664600 |
| 02/11/2021 | +1.1972% | 4491.044400 | 4545.135100 | +54.090700 |
| 29/10/2021 | -0.1837% | 4499.302300 | 4491.044400 | -8.257900 |
| 28/10/2021 | +0.5460% | 4474.804200 | 4499.302300 | +24.498100 |
| 27/10/2021 | -0.2562% | 4486.282800 | 4474.804200 | -11.478600 |
| 26/10/2021 | -0.2067% | 4495.564600 | 4486.282800 | -9.281800 |
| 25/10/2021 | -0.7570% | 4529.726600 | 4495.564600 | -34.162000 |
| 22/10/2021 | +0.3631% | 4513.309900 | 4529.726600 | +16.416700 |
| 21/10/2021 | +0.6065% | 4486.019700 | 4513.309900 | +27.290200 |
| 20/10/2021 | +0.0377% | 4484.328900 | 4486.019700 | +1.690800 |
| 19/10/2021 | -0.3960% | 4502.122800 | 4484.328900 | -17.793900 |
| 18/10/2021 | -0.7418% | 4535.644800 | 4502.122800 | -33.522000 |
| 15/10/2021 | +2.0917% | 4441.759700 | 4535.644800 | +93.885100 |
| 14/10/2021 | +0.8379% | 4404.697500 | 4441.759700 | +37.062200 |
| 13/10/2021 | +0.2091% | 4395.496100 | 4404.697500 | +9.201400 |
| 12/10/2021 | +0.4299% | 4376.640000 | 4395.496100 | +18.856100 |
| 08/10/2021 | +0.9302% | 4336.116300 | 4376.640000 | +40.523700 |
| 07/10/2021 | +0.6533% | 4307.882600 | 4336.116300 | +28.233700 |
| 06/10/2021 | -0.1021% | 4312.282400 | 4307.882600 | -4.399800 |
| 05/10/2021 | +0.9486% | 4271.570200 | 4312.282400 | +40.712200 |
| 04/10/2021 | -0.1020% | 4275.927900 | 4271.570200 | -4.357700 |
| 01/10/2021 | -0.9719% | 4317.690000 | 4275.927900 | -41.762100 |
| 30/09/2021 | +0.8448% | 4281.366100 | 4317.690000 | +36.323900 |
| 29/09/2021 | -0.3959% | 4298.349900 | 4281.366100 | -16.983800 |
| 28/09/2021 | -1.5845% | 4367.000200 | 4298.349900 | -68.650300 |
| 27/09/2021 | +0.0707% | 4363.912400 | 4367.000200 | +3.087800 |
| 24/09/2021 | -0.4411% | 4383.205000 | 4363.912400 | -19.292600 |
| 23/09/2021 | +1.4150% | 4321.619900 | 4383.205000 | +61.585100 |
| 22/09/2021 | +0.9005% | 4282.876400 | 4321.619900 | +38.743500 |
| 21/09/2021 | +0.0535% | 4280.584100 | 4282.876400 | +2.292300 |
| 20/09/2021 | -1.5983% | 4349.552300 | 4280.584100 | -68.968200 |
| 16/09/2021 | -0.4858% | 4370.734800 | 4349.552300 | -21.182500 |
| 15/09/2021 | -0.5501% | 4394.842400 | 4370.734800 | -24.107600 |
| 14/09/2021 | -0.0210% | 4395.765300 | 4394.842400 | -0.922900 |
| 13/09/2021 | -0.7633% | 4429.446200 | 4395.765300 | -33.680900 |
| 10/09/2021 | -0.2200% | 4439.201700 | 4429.446200 | -9.755500 |
| 09/09/2021 | +0.0213% | 4438.255100 | 4439.201700 | +0.946600 |
| 08/09/2021 | +0.2657% | 4426.476800 | 4438.255100 | +11.778300 |
| 07/09/2021 | +0.7787% | 4392.140400 | 4426.476800 | +34.336400 |
| 06/09/2021 | +0.5888% | 4366.353700 | 4392.140400 | +25.786700 |
| 03/09/2021 | -0.2433% | 4376.989300 | 4366.353700 | -10.635600 |
| 02/09/2021 | +0.8072% | 4341.798300 | 4376.989300 | +35.191000 |
| 01/09/2021 | -0.5659% | 4366.437900 | 4341.798300 | -24.639600 |
| 31/08/2021 | -0.7126% | 4397.664100 | 4366.437900 | -31.226200 |
| 30/08/2021 | -0.2119% | 4406.994400 | 4397.664100 | -9.330300 |
| 27/08/2021 | +0.4538% | 4387.042600 | 4406.994400 | +19.951800 |
| 26/08/2021 | -0.1057% | 4391.680100 | 4387.042600 | -4.637500 |
| 25/08/2021 | +0.3589% | 4375.946200 | 4391.680100 | +15.733900 |
| 24/08/2021 | +0.2738% | 4363.982200 | 4375.946200 | +11.964000 |
| 23/08/2021 | +0.5426% | 4340.367100 | 4363.982200 | +23.615100 |
| 20/08/2021 | -0.4669% | 4360.678600 | 4340.367100 | -20.311500 |
| 19/08/2021 | -1.0870% | 4408.339500 | 4360.678600 | -47.660900 |
| 18/08/2021 | -0.1646% | 4415.602600 | 4408.339500 | -7.263100 |
| 17/08/2021 | -0.0220% | 4416.574400 | 4415.602600 | -0.971800 |
| 16/08/2021 | +0.7756% | 4382.450500 | 4416.574400 | +34.123900 |
| 13/08/2021 | +0.7634% | 4349.123200 | 4382.450500 | +33.327300 |
| 12/08/2021 | +0.1529% | 4342.479400 | 4349.123200 | +6.643800 |
| 11/08/2021 | -0.4095% | 4360.297800 | 4342.479400 | -17.818400 |
| 10/08/2021 | -0.8140% | 4395.936700 | 4360.297800 | -35.638900 |
| 09/08/2021 | +0.2913% | 4383.152100 | 4395.936700 | +12.784600 |
| 06/08/2021 | +0.5880% | 4357.456500 | 4383.152100 | +25.695600 |
| 05/08/2021 | +0.6169% | 4330.657000 | 4357.456500 | +26.799500 |
| 04/08/2021 | +0.4370% | 4311.774700 | 4330.657000 | +18.882300 |
| 03/08/2021 | +2.0399% | 4224.709900 | 4311.774700 | +87.064800 |
| 02/08/2021 | +0.4206% | 4206.980100 | 4224.709900 | +17.729800 |
| 30/07/2021 | -0.0746% | 4210.121300 | 4206.980100 | -3.141200 |
| 29/07/2021 | +0.1662% | 4203.130100 | 4210.121300 | +6.991200 |
| 28/07/2021 | +0.9023% | 4165.377400 | 4203.130100 | +37.752700 |
| 27/07/2021 | -0.8067% | 4199.116800 | 4165.377400 | -33.739400 |
| 26/07/2021 | +1.3229% | 4143.934200 | 4199.116800 | +55.182600 |
| 23/07/2021 | +2.0101% | 4061.467100 | 4143.934200 | +82.467100 |
| 22/07/2021 | +0.2890% | 4049.745200 | 4061.467100 | +11.721900 |
| 21/07/2021 | +0.7815% | 4018.217800 | 4049.745200 | +31.527400 |
| 20/07/2021 | -0.6266% | 4043.476200 | 4018.217800 | -25.258400 |
| 19/07/2021 | -1.5884% | 4108.213800 | 4043.476200 | -64.737600 |
| 15/07/2021 | +0.1302% | 4102.868800 | 4108.213800 | +5.345000 |
| 14/07/2021 | +0.4635% | 4083.898000 | 4102.868800 | +18.970800 |
| 13/07/2021 | +0.0101% | 4083.487200 | 4083.898000 | +0.410800 |
| 12/07/2021 | +0.1635% | 4076.817000 | 4083.487200 | +6.670200 |
| 09/07/2021 | -0.1485% | 4082.875200 | 4076.817000 | -6.058200 |
Mostrando 1201 -
1300
de 2677 registros