Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1592%
Máximo
2.4934%
Mínimo
-2.1041%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.8072% 4341.798300 4376.989300 +35.191000
01/09/2021 -0.5659% 4366.437900 4341.798300 -24.639600
31/08/2021 -0.7126% 4397.664100 4366.437900 -31.226200
30/08/2021 -0.2119% 4406.994400 4397.664100 -9.330300
27/08/2021 +0.4538% 4387.042600 4406.994400 +19.951800
26/08/2021 -0.1057% 4391.680100 4387.042600 -4.637500
25/08/2021 +0.3589% 4375.946200 4391.680100 +15.733900
24/08/2021 +0.2738% 4363.982200 4375.946200 +11.964000
23/08/2021 +0.5426% 4340.367100 4363.982200 +23.615100
20/08/2021 -0.4669% 4360.678600 4340.367100 -20.311500
19/08/2021 -1.0870% 4408.339500 4360.678600 -47.660900
18/08/2021 -0.1646% 4415.602600 4408.339500 -7.263100
17/08/2021 -0.0220% 4416.574400 4415.602600 -0.971800
16/08/2021 +0.7756% 4382.450500 4416.574400 +34.123900
13/08/2021 +0.7634% 4349.123200 4382.450500 +33.327300
12/08/2021 +0.1529% 4342.479400 4349.123200 +6.643800
11/08/2021 -0.4095% 4360.297800 4342.479400 -17.818400
10/08/2021 -0.8140% 4395.936700 4360.297800 -35.638900
09/08/2021 +0.2913% 4383.152100 4395.936700 +12.784600
06/08/2021 +0.5880% 4357.456500 4383.152100 +25.695600
05/08/2021 +0.6169% 4330.657000 4357.456500 +26.799500
04/08/2021 +0.4370% 4311.774700 4330.657000 +18.882300
03/08/2021 +2.0399% 4224.709900 4311.774700 +87.064800
02/08/2021 +0.4206% 4206.980100 4224.709900 +17.729800
30/07/2021 -0.0746% 4210.121300 4206.980100 -3.141200
29/07/2021 +0.1662% 4203.130100 4210.121300 +6.991200
28/07/2021 +0.9023% 4165.377400 4203.130100 +37.752700
27/07/2021 -0.8067% 4199.116800 4165.377400 -33.739400
26/07/2021 +1.3229% 4143.934200 4199.116800 +55.182600
23/07/2021 +2.0101% 4061.467100 4143.934200 +82.467100
22/07/2021 +0.2890% 4049.745200 4061.467100 +11.721900
21/07/2021 +0.7815% 4018.217800 4049.745200 +31.527400
20/07/2021 -0.6266% 4043.476200 4018.217800 -25.258400
19/07/2021 -1.5884% 4108.213800 4043.476200 -64.737600
15/07/2021 +0.1302% 4102.868800 4108.213800 +5.345000
14/07/2021 +0.4635% 4083.898000 4102.868800 +18.970800
13/07/2021 +0.0101% 4083.487200 4083.898000 +0.410800
12/07/2021 +0.1635% 4076.817000 4083.487200 +6.670200
09/07/2021 -0.1485% 4082.875200 4076.817000 -6.058200
08/07/2021 -0.4546% 4101.479500 4082.875200 -18.604300
07/07/2021 +1.3133% 4047.966600 4101.479500 +53.512900
06/07/2021 +0.8238% 4014.758300 4047.966600 +33.208300
05/07/2021 +0.0947% 4010.956500 4014.758300 +3.801800
02/07/2021 +0.2619% 4000.466100 4010.956500 +10.490400
01/07/2021 +1.2007% 3952.718900 4000.466100 +47.747200
30/06/2021 -1.7108% 4020.923700 3952.718900 -68.204800
29/06/2021 +0.0682% 4018.182700 4020.923700 +2.741000
25/06/2021 +0.3369% 4004.666700 4018.182700 +13.516000
24/06/2021 +0.1322% 3999.374800 4004.666700 +5.291900
23/06/2021 -2.1041% 4084.417300 3999.374800 -85.042500
22/06/2021 +0.9819% 4044.509100 4084.417300 +39.908200
18/06/2021 +0.0815% 4041.214900 4044.509100 +3.294200
17/06/2021 +0.1229% 4036.250600 4041.214900 +4.964300
16/06/2021 -0.3615% 4050.869300 4036.250600 -14.618700
15/06/2021 +0.9878% 4011.049800 4050.869300 +39.819500
14/06/2021 +0.2056% 4002.813300 4011.049800 +8.236500
11/06/2021 -0.2056% 4011.053000 4002.813300 -8.239700
10/06/2021 +0.2728% 4000.127000 4011.053000 +10.926000
09/06/2021 +0.0930% 3996.407700 4000.127000 +3.719300
08/06/2021 +0.3267% 3983.374400 3996.407700 +13.033300
07/06/2021 +0.4734% 3964.562200 3983.374400 +18.812200
04/06/2021 +0.1387% 3959.066400 3964.562200 +5.495800
03/06/2021 -0.7521% 3988.953800 3959.066400 -29.887400
02/06/2021 +0.0078% 3988.642300 3988.953800 +0.311500
01/06/2021 +0.2937% 3976.944700 3988.642300 +11.697600
31/05/2021 -0.1208% 3981.750500 3976.944700 -4.805800
28/05/2021 -0.2990% 3993.672100 3981.750500 -11.921600
27/05/2021 -0.1867% 4001.137100 3993.672100 -7.465000
26/05/2021 -0.5163% 4021.849900 4001.137100 -20.712800
25/05/2021 +1.7156% 3953.439600 4021.849900 +68.410300
24/05/2021 +2.4582% 3857.439400 3953.439600 +96.000200
20/05/2021 +0.9327% 3821.628100 3857.439400 +35.811300
19/05/2021 -0.9922% 3859.734700 3821.628100 -38.106600
18/05/2021 +0.1343% 3854.552900 3859.734700 +5.181800
17/05/2021 +2.4934% 3759.631800 3854.552900 +94.921100
14/05/2021 +0.2697% 3749.504100 3759.631800 +10.127700
13/05/2021 +0.1373% 3744.359500 3749.504100 +5.144600
12/05/2021 -0.1475% 3749.885200 3744.359500 -5.525700
11/05/2021 -0.4107% 3765.319100 3749.885200 -15.433900
10/05/2021 -0.0272% 3766.343100 3765.319100 -1.024000
07/05/2021 +0.4595% 3749.077900 3766.343100 +17.265200
06/05/2021 +0.3463% 3736.117500 3749.077900 +12.960400
05/05/2021 +0.1410% 3730.853700 3736.117500 +5.263800
04/05/2021 -1.4797% 3786.470500 3730.853700 -55.616800
03/05/2021 -0.1036% 3790.393700 3786.470500 -3.923200
30/04/2021 -0.2620% 3800.338400 3790.393700 -9.944700
29/04/2021 +0.6187% 3776.898200 3800.338400 +23.440200
28/04/2021 -0.2062% 3784.693700 3776.898200 -7.795500
27/04/2021 -0.6136% 3807.986900 3784.693700 -23.293200
26/04/2021 -0.5246% 3828.017200 3807.986900 -20.030300
23/04/2021 +1.8145% 3759.184700 3828.017200 +68.832500
22/04/2021 +1.7509% 3693.939700 3759.184700 +65.245000
21/04/2021 -0.4665% 3711.210700 3693.939700 -17.271000
20/04/2021 -1.7723% 3777.570500 3711.210700 -66.359800
19/04/2021 +0.6424% 3753.380400 3777.570500 +24.190100
16/04/2021 +0.7201% 3726.449200 3753.380400 +26.931200
15/04/2021 -0.4995% 3745.108800 3726.449200 -18.659600
14/04/2021 +0.4175% 3729.505300 3745.108800 +15.603500
13/04/2021 +0.4632% 3712.270400 3729.505300 +17.234900
12/04/2021 -0.5546% 3732.915700 3712.270400 -20.645300
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial