Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0879%
Máximo
3.8687%
Mínimo
-4.5985%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.2122% | 3603.454600 | 3595.815600 | -7.639000 |
| 13/09/2022 | -1.2531% | 3648.895400 | 3603.454600 | -45.440800 |
| 12/09/2022 | +3.8687% | 3510.426500 | 3648.895400 | +138.468900 |
| 09/09/2022 | +2.6579% | 3418.350400 | 3510.426500 | +92.076100 |
| 08/09/2022 | -0.3854% | 3431.548600 | 3418.350400 | -13.198200 |
| 07/09/2022 | +0.3297% | 3420.253400 | 3431.548600 | +11.295200 |
| 06/09/2022 | +2.4772% | 3336.567700 | 3420.253400 | +83.685700 |
| 05/09/2022 | -2.5096% | 3421.360400 | 3336.567700 | -84.792700 |
| 02/09/2022 | -0.8232% | 3449.640200 | 3421.360400 | -28.279800 |
| 01/09/2022 | -2.3649% | 3532.193500 | 3449.640200 | -82.553300 |
| 31/08/2022 | +1.0753% | 3494.414000 | 3532.193500 | +37.779500 |
| 30/08/2022 | -1.3755% | 3542.812100 | 3494.414000 | -48.398100 |
| 29/08/2022 | -2.0018% | 3614.448100 | 3542.812100 | -71.636000 |
| 26/08/2022 | -2.4056% | 3702.452900 | 3614.448100 | -88.004800 |
| 25/08/2022 | -0.1536% | 3708.142500 | 3702.452900 | -5.689600 |
| 24/08/2022 | -1.2544% | 3754.950100 | 3708.142500 | -46.807600 |
| 23/08/2022 | -2.3136% | 3842.836700 | 3754.950100 | -87.886600 |
| 22/08/2022 | -2.0736% | 3923.354900 | 3842.836700 | -80.518200 |
| 19/08/2022 | +2.1133% | 3841.311000 | 3923.354900 | +82.043900 |
| 18/08/2022 | +1.7138% | 3776.041300 | 3841.311000 | +65.269700 |
| 17/08/2022 | +0.9372% | 3740.819200 | 3776.041300 | +35.222100 |
| 16/08/2022 | -0.5552% | 3761.644400 | 3740.819200 | -20.825200 |
| 12/08/2022 | -0.1243% | 3766.323500 | 3761.644400 | -4.679100 |
| 11/08/2022 | -0.4411% | 3782.972900 | 3766.323500 | -16.649400 |
| 10/08/2022 | +0.2491% | 3773.562700 | 3782.972900 | +9.410200 |
| 09/08/2022 | -0.8581% | 3806.082400 | 3773.562700 | -32.519700 |
| 08/08/2022 | -0.5233% | 3826.051300 | 3806.082400 | -19.968900 |
| 05/08/2022 | -0.0377% | 3827.494000 | 3826.051300 | -1.442700 |
| 04/08/2022 | +0.6406% | 3803.053600 | 3827.494000 | +24.440400 |
| 03/08/2022 | +1.3354% | 3752.605700 | 3803.053600 | +50.447900 |
| 02/08/2022 | -0.6489% | 3777.035400 | 3752.605700 | -24.429700 |
| 01/08/2022 | -0.8539% | 3809.426100 | 3777.035400 | -32.390700 |
| 29/07/2022 | +1.0794% | 3768.526900 | 3809.426100 | +40.899200 |
| 28/07/2022 | +0.1135% | 3764.252400 | 3768.526900 | +4.274500 |
| 27/07/2022 | +0.4679% | 3746.682200 | 3764.252400 | +17.570200 |
| 26/07/2022 | -3.1361% | 3866.044400 | 3746.682200 | -119.362200 |
| 25/07/2022 | +1.4022% | 3812.212100 | 3866.044400 | +53.832300 |
| 22/07/2022 | +0.7651% | 3783.156000 | 3812.212100 | +29.056100 |
| 21/07/2022 | +1.6622% | 3720.793800 | 3783.156000 | +62.362200 |
| 20/07/2022 | -1.6337% | 3782.078300 | 3720.793800 | -61.284500 |
| 19/07/2022 | +0.6636% | 3757.062900 | 3782.078300 | +25.015400 |
| 18/07/2022 | -3.7313% | 3899.896500 | 3757.062900 | -142.833600 |
| 15/07/2022 | -4.5985% | 4083.421300 | 3899.896500 | -183.524800 |
| 14/07/2022 | +1.6515% | 4016.539100 | 4083.421300 | +66.882200 |
| 13/07/2022 | -0.1531% | 4022.691200 | 4016.539100 | -6.152100 |
| 12/07/2022 | +1.5801% | 3959.629700 | 4022.691200 | +63.061500 |
| 11/07/2022 | +1.2192% | 3911.646700 | 3959.629700 | +47.983000 |
| 08/07/2022 | +1.2837% | 3861.755700 | 3911.646700 | +49.891000 |
| 07/07/2022 | +0.2718% | 3851.274900 | 3861.755700 | +10.480800 |
| 06/07/2022 | +2.5782% | 3753.248600 | 3851.274900 | +98.026300 |
| 05/07/2022 | -0.7344% | 3780.914900 | 3753.248600 | -27.666300 |
| 04/07/2022 | -0.5048% | 3800.049100 | 3780.914900 | -19.134200 |
| 01/07/2022 | -0.0285% | 3801.133000 | 3800.049100 | -1.083900 |
| 30/06/2022 | +0.0867% | 3797.839900 | 3801.133000 | +3.293100 |
| 29/06/2022 | +0.3267% | 3785.452900 | 3797.839900 | +12.387000 |
| 28/06/2022 | +0.2351% | 3776.564400 | 3785.452900 | +8.888500 |
| 24/06/2022 | +3.6490% | 3641.240000 | 3776.564400 | +135.324400 |
| 23/06/2022 | +0.2154% | 3633.406900 | 3641.240000 | +7.833100 |
| 22/06/2022 | +1.1881% | 3590.492600 | 3633.406900 | +42.914300 |
| 20/06/2022 | +1.0357% | 3553.498200 | 3590.492600 | +36.994400 |
| 17/06/2022 | +0.0945% | 3550.140200 | 3553.498200 | +3.358000 |
| 16/06/2022 | +0.1087% | 3546.282600 | 3550.140200 | +3.857600 |
| 15/06/2022 | +0.2566% | 3537.195600 | 3546.282600 | +9.087000 |
| 14/06/2022 | -1.0224% | 3573.544500 | 3537.195600 | -36.348900 |
| 13/06/2022 | -0.5431% | 3593.005100 | 3573.544500 | -19.460600 |
| 10/06/2022 | -2.0440% | 3667.203300 | 3593.005100 | -74.198200 |
| 09/06/2022 | -1.2922% | 3714.899900 | 3667.203300 | -47.696600 |
| 08/06/2022 | -1.3001% | 3763.512100 | 3714.899900 | -48.612200 |
| 07/06/2022 | +1.2394% | 3717.153900 | 3763.512100 | +46.358200 |
| 06/06/2022 | +0.9601% | 3681.635300 | 3717.153900 | +35.518600 |
| 03/06/2022 | -0.5910% | 3703.457500 | 3681.635300 | -21.822200 |
| 02/06/2022 | -0.2281% | 3711.913100 | 3703.457500 | -8.455600 |
| 01/06/2022 | -1.3892% | 3763.839500 | 3711.913100 | -51.926400 |
| 31/05/2022 | -1.0016% | 3801.727200 | 3763.839500 | -37.887700 |
| 30/05/2022 | +1.9130% | 3729.691500 | 3801.727200 | +72.035700 |
| 27/05/2022 | +0.5022% | 3711.007600 | 3729.691500 | +18.683900 |
| 26/05/2022 | +0.3286% | 3698.831600 | 3711.007600 | +12.176000 |
| 25/05/2022 | -0.2707% | 3708.856700 | 3698.831600 | -10.025100 |
| 24/05/2022 | +0.5865% | 3687.168300 | 3708.856700 | +21.688400 |
| 23/05/2022 | +1.6092% | 3628.311000 | 3687.168300 | +58.857300 |
| 20/05/2022 | -0.6630% | 3652.447200 | 3628.311000 | -24.136200 |
| 19/05/2022 | -1.2156% | 3697.118800 | 3652.447200 | -44.671600 |
| 18/05/2022 | -1.3901% | 3748.870400 | 3697.118800 | -51.751600 |
| 17/05/2022 | +1.1148% | 3707.310300 | 3748.870400 | +41.560100 |
| 16/05/2022 | +0.4528% | 3690.560200 | 3707.310300 | +16.750100 |
| 13/05/2022 | +1.5679% | 3633.146600 | 3690.560200 | +57.413600 |
| 12/05/2022 | -0.9598% | 3668.185400 | 3633.146600 | -35.038800 |
| 11/05/2022 | -0.2612% | 3677.780100 | 3668.185400 | -9.594700 |
| 10/05/2022 | -0.4631% | 3694.851700 | 3677.780100 | -17.071600 |
| 09/05/2022 | -0.8071% | 3724.792500 | 3694.851700 | -29.940800 |
| 06/05/2022 | -2.6660% | 3825.430000 | 3724.792500 | -100.637500 |
| 05/05/2022 | -0.7021% | 3852.381200 | 3825.430000 | -26.951200 |
| 04/05/2022 | +0.2247% | 3843.735100 | 3852.381200 | +8.646100 |
| 03/05/2022 | -0.3431% | 3856.944700 | 3843.735100 | -13.209600 |
| 02/05/2022 | -0.4514% | 3874.394700 | 3856.944700 | -17.450000 |
| 29/04/2022 | +0.5478% | 3853.227000 | 3874.394700 | +21.167700 |
| 28/04/2022 | +1.4672% | 3797.104600 | 3853.227000 | +56.122400 |
| 27/04/2022 | -0.8032% | 3827.724000 | 3797.104600 | -30.619400 |
| 26/04/2022 | -2.1543% | 3911.078600 | 3827.724000 | -83.354600 |
| 25/04/2022 | -0.3834% | 3926.104200 | 3911.078600 | -15.025600 |
Mostrando 1001 -
1100
de 2677 registros