Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1099%
Máximo
1.7499%
Mínimo
-2.4593%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.3569% 3226.319800 3270.396200 +44.076400
29/10/2019 +0.4114% 3213.075300 3226.319800 +13.244500
28/10/2019 +0.1915% 3206.927300 3213.075300 +6.148000
25/10/2019 +0.4650% 3192.048700 3206.927300 +14.878600
24/10/2019 -0.1965% 3198.325900 3192.048700 -6.277200
23/10/2019 -0.0267% 3199.178700 3198.325900 -0.852800
22/10/2019 +0.6165% 3179.515800 3199.178700 +19.662900
21/10/2019 +1.7499% 3124.362700 3179.515800 +55.153100
18/10/2019 -0.2784% 3133.074500 3124.362700 -8.711800
17/10/2019 -0.4402% 3146.896300 3133.074500 -13.821800
16/10/2019 +1.3917% 3103.404400 3146.896300 +43.491900
15/10/2019 +0.6602% 3082.983800 3103.404400 +20.420600
14/10/2019 +0.8309% 3057.472200 3082.983800 +25.511600
11/10/2019 +0.3039% 3048.193800 3057.472200 +9.278400
10/10/2019 +0.3956% 3036.158400 3048.193800 +12.035400
09/10/2019 -0.0855% 3038.756800 3036.158400 -2.598400
08/10/2019 +0.5182% 3023.051800 3038.756800 +15.705000
07/10/2019 +0.7641% 3000.039800 3023.051800 +23.012000
04/10/2019 -0.1782% 3005.391500 3000.039800 -5.351700
03/10/2019 -2.4593% 3080.219600 3005.391500 -74.828100
02/10/2019 -1.7892% 3135.826100 3080.219600 -55.606500
01/10/2019 +0.1425% 3131.360300 3135.826100 +4.465800
30/09/2019 +0.4094% 3118.565700 3131.360300 +12.794600
27/09/2019 +0.4375% 3104.950700 3118.565700 +13.615000
26/09/2019 -0.2810% 3113.688300 3104.950700 -8.737600
25/09/2019 +0.0033% 3113.585500 3113.688300 +0.102800
24/09/2019 -0.3984% 3126.013800 3113.585500 -12.428300
23/09/2019 +0.9235% 3097.276900 3126.013800 +28.736900
17/09/2019 +0.8662% 3070.563300 3097.276900 +26.713600
16/09/2019 -0.2565% 3078.448900 3070.563300 -7.885600
13/09/2019 -0.2438% 3085.964500 3078.448900 -7.515600
12/09/2019 +0.4082% 3073.393700 3085.964500 +12.570800
11/09/2019 +0.0929% 3070.540900 3073.393700 +2.852800
10/09/2019 -0.0298% 3071.454900 3070.540900 -0.914000
09/09/2019 +0.4473% 3057.747900 3071.454900 +13.707000
06/09/2019 -0.3296% 3067.841500 3057.747900 -10.093600
05/09/2019 +0.0264% 3067.032600 3067.841500 +0.808900
04/09/2019 +0.3801% 3055.397300 3067.032600 +11.635300
03/09/2019 +0.1179% 3051.795900 3055.397300 +3.601400
02/09/2019 +1.0217% 3020.774200 3051.795900 +31.021700
30/08/2019 +0.3575% 3009.995200 3020.774200 +10.779000
29/08/2019 -0.4236% 3022.772400 3009.995200 -12.777200
28/08/2019 +0.5451% 3006.340700 3022.772400 +16.431700
27/08/2019 +0.4651% 2992.390200 3006.340700 +13.950500
26/08/2019 -0.3020% 3001.440200 2992.390200 -9.050000
23/08/2019 +0.1448% 2997.096600 3001.440200 +4.343600
22/08/2019 +1.1337% 2963.311500 2997.096600 +33.785100
21/08/2019 -0.2221% 2969.901000 2963.311500 -6.589500
20/08/2019 +0.3476% 2959.594200 2969.901000 +10.306800
19/08/2019 +1.4051% 2918.299600 2959.594200 +41.294600
16/08/2019 -1.1944% 2953.364800 2918.299600 -35.065200
14/08/2019 -0.4670% 2967.188900 2953.364800 -13.824100
13/08/2019 -1.4240% 3009.744900 2967.188900 -42.556000
12/08/2019 +0.0134% 3009.340900 3009.744900 +0.404000
09/08/2019 +1.0187% 2978.839800 3009.340900 +30.501100
08/08/2019 -0.4923% 2993.539400 2978.839800 -14.699600
07/08/2019 +0.3494% 2983.097500 2993.539400 +10.441900
06/08/2019 -1.9634% 3042.246300 2983.097500 -59.148800
05/08/2019 -0.3540% 3053.033800 3042.246300 -10.787500
02/08/2019 +0.6354% 3033.697200 3053.033800 +19.336600
01/08/2019 +0.5137% 3018.153100 3033.697200 +15.544100
31/07/2019 -1.0663% 3050.506400 3018.153100 -32.353300
30/07/2019 -0.1982% 3056.557000 3050.506400 -6.050600
29/07/2019 +0.4400% 3043.136600 3056.557000 +13.420400
26/07/2019 +0.0992% 3040.118200 3043.136600 +3.018400
25/07/2019 +0.1457% 3035.692900 3040.118200 +4.425300
24/07/2019 +0.3779% 3024.242700 3035.692900 +11.450200
23/07/2019 +0.5125% 3008.783100 3024.242700 +15.459600
22/07/2019 +0.4256% 2996.006400 3008.783100 +12.776700
19/07/2019 -0.1183% 2999.552800 2996.006400 -3.546400
18/07/2019 +0.1928% 2993.776400 2999.552800 +5.776400
17/07/2019 +0.4301% 2980.928200 2993.776400 +12.848200
15/07/2019 -0.1868% 2986.502700 2980.928200 -5.574500
12/07/2019 -0.2879% 2995.114100 2986.502700 -8.611400
11/07/2019 -0.4467% 3008.522100 2995.114100 -13.408000
10/07/2019 -0.4491% 3022.064600 3008.522100 -13.542500
09/07/2019 +0.1286% 3018.180300 3022.064600 +3.884300
08/07/2019 -0.1403% 3022.417700 3018.180300 -4.237400
05/07/2019 +0.0714% 3020.261000 3022.417700 +2.156700
04/07/2019 +0.0943% 3017.413200 3020.261000 +2.847800
03/07/2019 +0.2475% 3009.955000 3017.413200 +7.458200
02/07/2019 +1.0791% 2977.649500 3009.955000 +32.305500
01/07/2019 -0.0424% 2978.912000 2977.649500 -1.262500
28/06/2019 +0.1935% 2973.153400 2978.912000 +5.758600
27/06/2019 -0.1365% 2977.214500 2973.153400 -4.061100
26/06/2019 +0.1008% 2974.216100 2977.214500 +2.998400
25/06/2019 -1.0086% 3004.365700 2974.216100 -30.149600
24/06/2019 -0.0762% 3006.656600 3004.365700 -2.290900
21/06/2019 +0.4036% 2994.546700 3006.656600 +12.109900
20/06/2019 -0.7158% 3016.057300 2994.546700 -21.510600
19/06/2019 +0.9649% 2987.096100 3016.057300 +28.961200
18/06/2019 +0.0443% 2985.773900 2987.096100 +1.322200
17/06/2019 -0.3357% 2995.813500 2985.773900 -10.039600
14/06/2019 -0.2895% 3004.497500 2995.813500 -8.684000
13/06/2019 -0.0243% 3005.228500 3004.497500 -0.731000
12/06/2019 +0.2246% 2998.487400 3005.228500 +6.741100
11/06/2019 -0.0875% 3001.110800 2998.487400 -2.623400
10/06/2019 +1.1733% 2966.103400 3001.110800 +35.007400
07/06/2019 +0.7893% 2942.784300 2966.103400 +23.319100
06/06/2019 +0.4386% 2929.904700 2942.784300 +12.879600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial