Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1864%
Máximo
3.4076%
Mínimo
-2.4593%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.4536% | 3628.505600 | 3681.634300 | +53.128700 |
| 29/01/2020 | +0.5687% | 3607.928800 | 3628.505600 | +20.576800 |
| 28/01/2020 | -0.9613% | 3642.780500 | 3607.928800 | -34.851700 |
| 27/01/2020 | +0.8560% | 3611.730000 | 3642.780500 | +31.050500 |
| 24/01/2020 | +0.1436% | 3606.548500 | 3611.730000 | +5.181500 |
| 23/01/2020 | -0.5449% | 3626.255200 | 3606.548500 | -19.706700 |
| 22/01/2020 | +0.1358% | 3621.334400 | 3626.255200 | +4.920800 |
| 21/01/2020 | -0.1235% | 3625.808400 | 3621.334400 | -4.474000 |
| 20/01/2020 | +0.1283% | 3621.159000 | 3625.808400 | +4.649400 |
| 17/01/2020 | -0.0582% | 3623.265900 | 3621.159000 | -2.106900 |
| 16/01/2020 | +0.1813% | 3616.704000 | 3623.265900 | +6.561900 |
| 15/01/2020 | +0.3133% | 3605.390100 | 3616.704000 | +11.313900 |
| 14/01/2020 | -0.7377% | 3632.086200 | 3605.390100 | -26.696100 |
| 13/01/2020 | +1.0041% | 3595.799700 | 3632.086200 | +36.286500 |
| 10/01/2020 | +0.8964% | 3563.709500 | 3595.799700 | +32.090200 |
| 09/01/2020 | -0.1083% | 3567.571800 | 3563.709500 | -3.862300 |
| 08/01/2020 | -0.7956% | 3596.068300 | 3567.571800 | -28.496500 |
| 07/01/2020 | -0.3204% | 3607.609500 | 3596.068300 | -11.541200 |
| 06/01/2020 | +1.4111% | 3557.058600 | 3607.609500 | +50.550900 |
| 03/01/2020 | +0.7770% | 3529.526800 | 3557.058600 | +27.531800 |
| 02/01/2020 | +0.4965% | 3512.045300 | 3529.526800 | +17.481500 |
| 31/12/2019 | -0.0042% | 3512.191600 | 3512.045300 | -0.146300 |
| 30/12/2019 | +0.6244% | 3490.328400 | 3512.191600 | +21.863200 |
| 27/12/2019 | +0.3160% | 3479.317000 | 3490.328400 | +11.011400 |
| 26/12/2019 | -0.3259% | 3490.673100 | 3479.317000 | -11.356100 |
| 24/12/2019 | -0.4429% | 3506.167100 | 3490.673100 | -15.494000 |
| 23/12/2019 | +1.0788% | 3468.544900 | 3506.167100 | +37.622200 |
| 20/12/2019 | -0.3997% | 3482.436600 | 3468.544900 | -13.891700 |
| 19/12/2019 | +0.0405% | 3481.027900 | 3482.436600 | +1.408700 |
| 18/12/2019 | -1.0144% | 3516.518500 | 3481.027900 | -35.490600 |
| 17/12/2019 | -0.2270% | 3524.511500 | 3516.518500 | -7.993000 |
| 16/12/2019 | +0.5876% | 3503.863400 | 3524.511500 | +20.648100 |
| 13/12/2019 | +0.4666% | 3487.553900 | 3503.863400 | +16.309500 |
| 12/12/2019 | -0.1089% | 3491.354800 | 3487.553900 | -3.800900 |
| 11/12/2019 | -0.5526% | 3510.700600 | 3491.354800 | -19.345800 |
| 10/12/2019 | +0.8012% | 3482.686700 | 3510.700600 | +28.013900 |
| 09/12/2019 | -0.4859% | 3499.650800 | 3482.686700 | -16.964100 |
| 06/12/2019 | -0.5438% | 3518.735500 | 3499.650800 | -19.084700 |
| 05/12/2019 | -0.7555% | 3545.419600 | 3518.735500 | -26.684100 |
| 04/12/2019 | -0.7058% | 3570.532400 | 3545.419600 | -25.112800 |
| 03/12/2019 | -1.2528% | 3615.546300 | 3570.532400 | -45.013900 |
| 02/12/2019 | -1.2083% | 3659.499700 | 3615.546300 | -43.953400 |
| 29/11/2019 | -2.1306% | 3738.306700 | 3659.499700 | -78.807000 |
| 28/11/2019 | +2.7611% | 3636.499400 | 3738.306700 | +101.807300 |
| 27/11/2019 | +1.7462% | 3573.548900 | 3636.499400 | +62.950500 |
| 26/11/2019 | +0.8659% | 3542.739400 | 3573.548900 | +30.809500 |
| 25/11/2019 | -0.1326% | 3547.439400 | 3542.739400 | -4.700000 |
| 22/11/2019 | -0.1351% | 3552.236700 | 3547.439400 | -4.797300 |
| 21/11/2019 | -0.5793% | 3572.875500 | 3552.236700 | -20.638800 |
| 20/11/2019 | +1.2397% | 3528.856400 | 3572.875500 | +44.019100 |
| 19/11/2019 | +1.0598% | 3491.655200 | 3528.856400 | +37.201200 |
| 18/11/2019 | -0.5517% | 3510.970300 | 3491.655200 | -19.315100 |
| 15/11/2019 | -2.1435% | 3587.041900 | 3510.970300 | -76.071600 |
| 14/11/2019 | +0.7735% | 3559.402400 | 3587.041900 | +27.639500 |
| 13/11/2019 | +1.3971% | 3510.020300 | 3559.402400 | +49.382100 |
| 12/11/2019 | +3.4076% | 3392.427000 | 3510.020300 | +117.593300 |
| 11/11/2019 | +1.2279% | 3351.026600 | 3392.427000 | +41.400400 |
| 08/11/2019 | +0.7594% | 3325.673800 | 3351.026600 | +25.352800 |
| 07/11/2019 | -0.4025% | 3339.087800 | 3325.673800 | -13.414000 |
| 06/11/2019 | -0.1920% | 3345.504500 | 3339.087800 | -6.416700 |
| 05/11/2019 | +1.4006% | 3298.972600 | 3345.504500 | +46.531900 |
| 04/11/2019 | +0.8700% | 3270.396200 | 3298.972600 | +28.576400 |
| 30/10/2019 | +1.3569% | 3226.319800 | 3270.396200 | +44.076400 |
| 29/10/2019 | +0.4114% | 3213.075300 | 3226.319800 | +13.244500 |
| 28/10/2019 | +0.1915% | 3206.927300 | 3213.075300 | +6.148000 |
| 25/10/2019 | +0.4650% | 3192.048700 | 3206.927300 | +14.878600 |
| 24/10/2019 | -0.1965% | 3198.325900 | 3192.048700 | -6.277200 |
| 23/10/2019 | -0.0267% | 3199.178700 | 3198.325900 | -0.852800 |
| 22/10/2019 | +0.6165% | 3179.515800 | 3199.178700 | +19.662900 |
| 21/10/2019 | +1.7499% | 3124.362700 | 3179.515800 | +55.153100 |
| 18/10/2019 | -0.2784% | 3133.074500 | 3124.362700 | -8.711800 |
| 17/10/2019 | -0.4402% | 3146.896300 | 3133.074500 | -13.821800 |
| 16/10/2019 | +1.3917% | 3103.404400 | 3146.896300 | +43.491900 |
| 15/10/2019 | +0.6602% | 3082.983800 | 3103.404400 | +20.420600 |
| 14/10/2019 | +0.8309% | 3057.472200 | 3082.983800 | +25.511600 |
| 11/10/2019 | +0.3039% | 3048.193800 | 3057.472200 | +9.278400 |
| 10/10/2019 | +0.3956% | 3036.158400 | 3048.193800 | +12.035400 |
| 09/10/2019 | -0.0855% | 3038.756800 | 3036.158400 | -2.598400 |
| 08/10/2019 | +0.5182% | 3023.051800 | 3038.756800 | +15.705000 |
| 07/10/2019 | +0.7641% | 3000.039800 | 3023.051800 | +23.012000 |
| 04/10/2019 | -0.1782% | 3005.391500 | 3000.039800 | -5.351700 |
| 03/10/2019 | -2.4593% | 3080.219600 | 3005.391500 | -74.828100 |
| 02/10/2019 | -1.7892% | 3135.826100 | 3080.219600 | -55.606500 |
| 01/10/2019 | +0.1425% | 3131.360300 | 3135.826100 | +4.465800 |
| 30/09/2019 | +0.4094% | 3118.565700 | 3131.360300 | +12.794600 |
| 27/09/2019 | +0.4375% | 3104.950700 | 3118.565700 | +13.615000 |
| 26/09/2019 | -0.2810% | 3113.688300 | 3104.950700 | -8.737600 |
| 25/09/2019 | +0.0033% | 3113.585500 | 3113.688300 | +0.102800 |
| 24/09/2019 | -0.3984% | 3126.013800 | 3113.585500 | -12.428300 |
| 23/09/2019 | +0.9235% | 3097.276900 | 3126.013800 | +28.736900 |
| 17/09/2019 | +0.8662% | 3070.563300 | 3097.276900 | +26.713600 |
| 16/09/2019 | -0.2565% | 3078.448900 | 3070.563300 | -7.885600 |
| 13/09/2019 | -0.2438% | 3085.964500 | 3078.448900 | -7.515600 |
| 12/09/2019 | +0.4082% | 3073.393700 | 3085.964500 | +12.570800 |
| 11/09/2019 | +0.0929% | 3070.540900 | 3073.393700 | +2.852800 |
| 10/09/2019 | -0.0298% | 3071.454900 | 3070.540900 | -0.914000 |
| 09/09/2019 | +0.4473% | 3057.747900 | 3071.454900 | +13.707000 |
| 06/09/2019 | -0.3296% | 3067.841500 | 3057.747900 | -10.093600 |
| 05/09/2019 | +0.0264% | 3067.032600 | 3067.841500 | +0.808900 |
| 04/09/2019 | +0.3801% | 3055.397300 | 3067.032600 | +11.635300 |
Mostrando 1601 -
1700
de 2616 registros