Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0439%
Máximo
1.5952%
Mínimo
-2.3037%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.2336% 2887.971500 2881.231800 -6.739700
08/04/2019 +0.1747% 2882.929200 2887.971500 +5.042300
05/04/2019 -0.3907% 2894.214200 2882.929200 -11.285000
04/04/2019 +0.1927% 2888.642700 2894.214200 +5.571500
03/04/2019 +0.3403% 2878.828100 2888.642700 +9.814600
02/04/2019 +0.3865% 2867.723400 2878.828100 +11.104700
01/04/2019 -0.0173% 2868.219000 2867.723400 -0.495600
29/03/2019 -0.3600% 2878.562000 2868.219000 -10.343000
28/03/2019 -0.5746% 2895.149200 2878.562000 -16.587200
27/03/2019 +1.0750% 2864.193700 2895.149200 +30.955500
26/03/2019 -0.1158% 2867.513500 2864.193700 -3.319800
25/03/2019 -0.4298% 2879.865700 2867.513500 -12.352200
22/03/2019 +0.5370% 2864.441000 2879.865700 +15.424700
21/03/2019 -0.8194% 2888.007600 2864.441000 -23.566600
20/03/2019 +0.3698% 2877.347800 2888.007600 +10.659800
19/03/2019 +0.1435% 2873.222200 2877.347800 +4.125600
18/03/2019 +0.2225% 2866.835300 2873.222200 +6.386900
15/03/2019 +0.7190% 2846.295300 2866.835300 +20.540000
14/03/2019 +1.3542% 2808.011600 2846.295300 +38.283700
13/03/2019 +0.2961% 2799.709600 2808.011600 +8.302000
12/03/2019 +0.3639% 2789.540700 2799.709600 +10.168900
11/03/2019 -0.2550% 2796.663600 2789.540700 -7.122900
08/03/2019 +0.8398% 2773.274200 2796.663600 +23.389400
07/03/2019 -0.5313% 2788.047400 2773.274200 -14.773200
06/03/2019 +0.2487% 2781.121300 2788.047400 +6.926100
05/03/2019 -0.4072% 2792.468700 2781.121300 -11.347400
04/03/2019 +0.4211% 2780.735400 2792.468700 +11.733300
01/03/2019 +1.0934% 2750.496300 2780.735400 +30.239100
28/02/2019 +0.2381% 2743.954600 2750.496300 +6.541700
27/02/2019 -0.0394% 2745.035600 2743.954600 -1.081000
26/02/2019 +0.6046% 2728.489800 2745.035600 +16.545800
25/02/2019 -0.0233% 2729.124900 2728.489800 -0.635100
22/02/2019 -0.3982% 2740.015200 2729.124900 -10.890300
21/02/2019 -0.0882% 2742.433100 2740.015200 -2.417900
20/02/2019 -0.3618% 2752.372700 2742.433100 -9.939600
19/02/2019 +0.1824% 2747.358100 2752.372700 +5.014600
18/02/2019 +0.3815% 2736.895700 2747.358100 +10.462400
15/02/2019 +0.1582% 2732.569100 2736.895700 +4.326600
14/02/2019 +1.0286% 2704.606900 2732.569100 +27.962200
13/02/2019 +0.3153% 2696.091500 2704.606900 +8.515400
12/02/2019 +1.0336% 2668.367600 2696.091500 +27.723900
11/02/2019 +0.0503% 2667.025000 2668.367600 +1.342600
08/02/2019 -1.0020% 2693.884100 2667.025000 -26.859100
07/02/2019 -0.5409% 2708.494600 2693.884100 -14.610500
06/02/2019 +0.7478% 2688.315000 2708.494600 +20.179600
05/02/2019 +0.2825% 2680.730200 2688.315000 +7.584800
04/02/2019 -0.3739% 2690.772000 2680.730200 -10.041800
01/02/2019 -0.1449% 2694.673800 2690.772000 -3.901800
31/01/2019 -1.0776% 2723.868300 2694.673800 -29.194500
30/01/2019 +0.1872% 2718.772700 2723.868300 +5.095600
29/01/2019 -0.5717% 2734.359500 2718.772700 -15.586800
28/01/2019 +0.9379% 2708.833300 2734.359500 +25.526200
25/01/2019 +0.3684% 2698.871300 2708.833300 +9.962000
24/01/2019 -0.5134% 2712.762100 2698.871300 -13.890800
23/01/2019 +0.1495% 2708.709200 2712.762100 +4.052900
22/01/2019 -0.4213% 2720.145600 2708.709200 -11.436400
21/01/2019 +1.3290% 2684.234300 2720.145600 +35.911300
18/01/2019 +0.3309% 2675.366200 2684.234300 +8.868100
17/01/2019 +0.1563% 2671.187800 2675.366200 +4.178400
16/01/2019 +0.3021% 2663.131000 2671.187800 +8.056800
15/01/2019 -0.8919% 2686.990500 2663.131000 -23.859500
14/01/2019 -0.3700% 2696.951100 2686.990500 -9.960600
11/01/2019 -0.3944% 2707.607600 2696.951100 -10.656500
10/01/2019 +0.2275% 2701.455400 2707.607600 +6.152200
09/01/2019 +1.1608% 2670.278800 2701.455400 +31.176600
08/01/2019 +0.5189% 2656.458900 2670.278800 +13.819900
07/01/2019 +0.7428% 2636.800700 2656.458900 +19.658200
04/01/2019 -0.7828% 2657.523200 2636.800700 -20.722500
03/01/2019 +0.6781% 2639.562400 2657.523200 +17.960800
02/01/2019 +0.2304% 2633.487100 2639.562400 +6.075300
31/12/2018 -0.0123% 2633.811700 2633.487100 -0.324600
28/12/2018 -0.2708% 2640.953900 2633.811700 -7.142200
27/12/2018 +0.2467% 2634.446100 2640.953900 +6.507800
26/12/2018 +0.4711% 2622.065000 2634.446100 +12.381100
24/12/2018 -0.0852% 2624.299000 2622.065000 -2.234000
21/12/2018 -1.1405% 2654.401100 2624.299000 -30.102100
20/12/2018 -0.0699% 2656.256600 2654.401100 -1.855500
19/12/2018 -0.2323% 2662.433200 2656.256600 -6.176600
18/12/2018 -0.2930% 2670.245200 2662.433200 -7.812000
17/12/2018 -0.8631% 2693.391300 2670.245200 -23.146100
14/12/2018 -0.2123% 2699.115000 2693.391300 -5.723700
13/12/2018 +1.0717% 2670.341800 2699.115000 +28.773200
12/12/2018 +1.5952% 2628.083700 2670.341800 +42.258100
11/12/2018 -0.5820% 2643.424800 2628.083700 -15.341100
10/12/2018 +0.0662% 2641.674600 2643.424800 +1.750200
07/12/2018 -2.3037% 2703.238200 2641.674600 -61.563600
06/12/2018 -0.5698% 2718.684200 2703.238200 -15.446000
05/12/2018 -0.1228% 2722.023900 2718.684200 -3.339700
04/12/2018 -0.0816% 2724.245200 2722.023900 -2.221300
03/12/2018 +0.0770% 2722.147600 2724.245200 +2.097600
30/11/2018 -0.2212% 2728.174900 2722.147600 -6.027300
29/11/2018 -0.2342% 2734.572300 2728.174900 -6.397400
28/11/2018 +0.0361% 2733.585400 2734.572300 +0.986900
27/11/2018 +0.0889% 2731.157200 2733.585400 +2.428200
26/11/2018 +1.3730% 2693.915800 2731.157200 +37.241400
23/11/2018 +0.0193% 2693.397000 2693.915800 +0.518800
22/11/2018 +0.2690% 2686.162100 2693.397000 +7.234900
21/11/2018 -0.4330% 2697.817200 2686.162100 -11.655100
20/11/2018 -1.6952% 2743.939600 2697.817200 -46.122400
19/11/2018 -0.4922% 2757.477700 2743.939600 -13.538100
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial