Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.0979%
Máximo
1.5952%
Mínimo
-2.3037%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.3944% 2707.607600 2696.951100 -10.656500
10/01/2019 +0.2275% 2701.455400 2707.607600 +6.152200
09/01/2019 +1.1608% 2670.278800 2701.455400 +31.176600
08/01/2019 +0.5189% 2656.458900 2670.278800 +13.819900
07/01/2019 +0.7428% 2636.800700 2656.458900 +19.658200
04/01/2019 -0.7828% 2657.523200 2636.800700 -20.722500
03/01/2019 +0.6781% 2639.562400 2657.523200 +17.960800
02/01/2019 +0.2304% 2633.487100 2639.562400 +6.075300
31/12/2018 -0.0123% 2633.811700 2633.487100 -0.324600
28/12/2018 -0.2708% 2640.953900 2633.811700 -7.142200
27/12/2018 +0.2467% 2634.446100 2640.953900 +6.507800
26/12/2018 +0.4711% 2622.065000 2634.446100 +12.381100
24/12/2018 -0.0852% 2624.299000 2622.065000 -2.234000
21/12/2018 -1.1405% 2654.401100 2624.299000 -30.102100
20/12/2018 -0.0699% 2656.256600 2654.401100 -1.855500
19/12/2018 -0.2323% 2662.433200 2656.256600 -6.176600
18/12/2018 -0.2930% 2670.245200 2662.433200 -7.812000
17/12/2018 -0.8631% 2693.391300 2670.245200 -23.146100
14/12/2018 -0.2123% 2699.115000 2693.391300 -5.723700
13/12/2018 +1.0717% 2670.341800 2699.115000 +28.773200
12/12/2018 +1.5952% 2628.083700 2670.341800 +42.258100
11/12/2018 -0.5820% 2643.424800 2628.083700 -15.341100
10/12/2018 +0.0662% 2641.674600 2643.424800 +1.750200
07/12/2018 -2.3037% 2703.238200 2641.674600 -61.563600
06/12/2018 -0.5698% 2718.684200 2703.238200 -15.446000
05/12/2018 -0.1228% 2722.023900 2718.684200 -3.339700
04/12/2018 -0.0816% 2724.245200 2722.023900 -2.221300
03/12/2018 +0.0770% 2722.147600 2724.245200 +2.097600
30/11/2018 -0.2212% 2728.174900 2722.147600 -6.027300
29/11/2018 -0.2342% 2734.572300 2728.174900 -6.397400
28/11/2018 +0.0361% 2733.585400 2734.572300 +0.986900
27/11/2018 +0.0889% 2731.157200 2733.585400 +2.428200
26/11/2018 +1.3730% 2693.915800 2731.157200 +37.241400
23/11/2018 +0.0193% 2693.397000 2693.915800 +0.518800
22/11/2018 +0.2690% 2686.162100 2693.397000 +7.234900
21/11/2018 -0.4330% 2697.817200 2686.162100 -11.655100
20/11/2018 -1.6952% 2743.939600 2697.817200 -46.122400
19/11/2018 -0.4922% 2757.477700 2743.939600 -13.538100
16/11/2018 -1.0246% 2785.875000 2757.477700 -28.397300
15/11/2018 -1.7687% 2835.586000 2785.875000 -49.711000
14/11/2018 +0.1692% 2830.792200 2835.586000 +4.793800
13/11/2018 +0.1525% 2826.477500 2830.792200 +4.314700
12/11/2018 -0.9229% 2852.683600 2826.477500 -26.206100
09/11/2018 +0.1336% 2848.874200 2852.683600 +3.809400
08/11/2018 -0.2403% 2855.727800 2848.874200 -6.853600
07/11/2018 +0.2314% 2849.127400 2855.727800 +6.600400
06/11/2018 -0.5907% 2866.007900 2849.127400 -16.880500
05/11/2018 +0.2514% 2858.811800 2866.007900 +7.196100
31/10/2018 +1.4262% 2818.329500 2858.811800 +40.482300
30/10/2018 +0.9927% 2790.491300 2818.329500 +27.838200
29/10/2018 -0.1070% 2793.477600 2790.491300 -2.986300
26/10/2018 +0.3756% 2783.003600 2793.477600 +10.474000
25/10/2018 +0.1032% 2780.134200 2783.003600 +2.869400
24/10/2018 -2.0429% 2837.515000 2780.134200 -57.380800
23/10/2018 -0.3010% 2846.069000 2837.515000 -8.554000
22/10/2018 -0.0944% 2848.755600 2846.069000 -2.686600
19/10/2018 +0.2181% 2842.548300 2848.755600 +6.207300
18/10/2018 -0.4364% 2854.979900 2842.548300 -12.431600
17/10/2018 +0.2762% 2847.106000 2854.979900 +7.873900
16/10/2018 -0.2999% 2855.655900 2847.106000 -8.549900
12/10/2018 -1.4668% 2897.851800 2855.655900 -42.195900
11/10/2018 -1.7854% 2950.055900 2897.851800 -52.204100
10/10/2018 -0.6309% 2968.725400 2950.055900 -18.669500
09/10/2018 -0.3387% 2978.798800 2968.725400 -10.073400
08/10/2018 -0.1329% 2982.759800 2978.798800 -3.961000
05/10/2018 -0.6550% 3002.361100 2982.759800 -19.601300
04/10/2018 +1.1401% 2968.325200 3002.361100 +34.035900
03/10/2018 -0.0421% 2969.576500 2968.325200 -1.251300
02/10/2018 -0.1083% 2972.793700 2969.576500 -3.217200
01/10/2018 -1.0955% 3005.540500 2972.793700 -32.746800
28/09/2018 -0.9618% 3034.586500 3005.540500 -29.046000
27/09/2018 -0.9227% 3062.716200 3034.586500 -28.129700
26/09/2018 -0.9876% 3093.112200 3062.716200 -30.396000
25/09/2018 +0.5530% 3076.055000 3093.112200 +17.057200
24/09/2018 +0.0119% 3075.688300 3076.055000 +0.366700
21/09/2018 -0.8697% 3102.552900 3075.688300 -26.864600
20/09/2018 +0.4734% 3087.900900 3102.552900 +14.652000
14/09/2018 -0.0473% 3089.362500 3087.900900 -1.461600
13/09/2018 -0.4748% 3104.065500 3089.362500 -14.703000
12/09/2018 -0.5415% 3120.918400 3104.065500 -16.852900
11/09/2018 +0.9952% 3090.012700 3120.918400 +30.905700
10/09/2018 +1.2110% 3052.818500 3090.012700 +37.194200
07/09/2018 -0.5444% 3069.482900 3052.818500 -16.664400
06/09/2018 -1.7969% 3125.138100 3069.482900 -55.655200
05/09/2018 -0.7854% 3149.780900 3125.138100 -24.642800
04/09/2018 +0.7073% 3127.579900 3149.780900 +22.201000
03/09/2018 +0.2630% 3119.364900 3127.579900 +8.215000
31/08/2018 -0.1791% 3124.956100 3119.364900 -5.591200
30/08/2018 +0.8323% 3099.055200 3124.956100 +25.900900
29/08/2018 +1.3940% 3056.155200 3099.055200 +42.900000
28/08/2018 +0.7893% 3032.127900 3056.155200 +24.027300
27/08/2018 -0.0836% 3034.664800 3032.127900 -2.536900
24/08/2018 +0.1904% 3028.892500 3034.664800 +5.772300
23/08/2018 +0.1227% 3025.176900 3028.892500 +3.715600
22/08/2018 -0.3042% 3034.394900 3025.176900 -9.218000
21/08/2018 +0.7465% 3011.826500 3034.394900 +22.568400
20/08/2018 +0.8302% 2986.925900 3011.826500 +24.900600
17/08/2018 +0.7432% 2964.810400 2986.925900 +22.115500
16/08/2018 -0.3160% 2974.192800 2964.810400 -9.382400
14/08/2018 -0.0058% 2974.366600 2974.192800 -0.173800
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial