Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.1097%
Máximo
1.3542%
Mínimo
-1.0086%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1403% 3022.417700 3018.180300 -4.237400
05/07/2019 +0.0714% 3020.261000 3022.417700 +2.156700
04/07/2019 +0.0943% 3017.413200 3020.261000 +2.847800
03/07/2019 +0.2475% 3009.955000 3017.413200 +7.458200
02/07/2019 +1.0791% 2977.649500 3009.955000 +32.305500
01/07/2019 -0.0424% 2978.912000 2977.649500 -1.262500
28/06/2019 +0.1935% 2973.153400 2978.912000 +5.758600
27/06/2019 -0.1365% 2977.214500 2973.153400 -4.061100
26/06/2019 +0.1008% 2974.216100 2977.214500 +2.998400
25/06/2019 -1.0086% 3004.365700 2974.216100 -30.149600
24/06/2019 -0.0762% 3006.656600 3004.365700 -2.290900
21/06/2019 +0.4036% 2994.546700 3006.656600 +12.109900
20/06/2019 -0.7158% 3016.057300 2994.546700 -21.510600
19/06/2019 +0.9649% 2987.096100 3016.057300 +28.961200
18/06/2019 +0.0443% 2985.773900 2987.096100 +1.322200
17/06/2019 -0.3357% 2995.813500 2985.773900 -10.039600
14/06/2019 -0.2895% 3004.497500 2995.813500 -8.684000
13/06/2019 -0.0243% 3005.228500 3004.497500 -0.731000
12/06/2019 +0.2246% 2998.487400 3005.228500 +6.741100
11/06/2019 -0.0875% 3001.110800 2998.487400 -2.623400
10/06/2019 +1.1733% 2966.103400 3001.110800 +35.007400
07/06/2019 +0.7893% 2942.784300 2966.103400 +23.319100
06/06/2019 +0.4386% 2929.904700 2942.784300 +12.879600
05/06/2019 -0.1460% 2934.185100 2929.904700 -4.280400
04/06/2019 -0.6862% 2954.387900 2934.185100 -20.202800
03/06/2019 -0.5712% 2971.310200 2954.387900 -16.922300
31/05/2019 +0.3221% 2961.754200 2971.310200 +9.556000
30/05/2019 -0.6316% 2980.520900 2961.754200 -18.766700
29/05/2019 +0.0116% 2980.176400 2980.520900 +0.344500
28/05/2019 +0.7156% 2958.925500 2980.176400 +21.250900
27/05/2019 +0.4383% 2945.984100 2958.925500 +12.941400
24/05/2019 -0.7310% 2967.598700 2945.984100 -21.614600
23/05/2019 -0.2787% 2975.881300 2967.598700 -8.282600
22/05/2019 -0.1517% 2980.399400 2975.881300 -4.518100
20/05/2019 -0.3534% 2990.949700 2980.399400 -10.550300
17/05/2019 +0.9523% 2962.602100 2990.949700 +28.347600
16/05/2019 +0.6131% 2944.493400 2962.602100 +18.108700
15/05/2019 +0.7768% 2921.710300 2944.493400 +22.783100
14/05/2019 -0.5954% 2939.159000 2921.710300 -17.448700
13/05/2019 +0.3672% 2928.385500 2939.159000 +10.773500
10/05/2019 -0.6192% 2946.573400 2928.385500 -18.187900
09/05/2019 +0.2694% 2938.646400 2946.573400 +7.927000
08/05/2019 -0.6990% 2959.258600 2938.646400 -20.612200
07/05/2019 -0.6859% 2979.627300 2959.258600 -20.368700
06/05/2019 +0.1373% 2975.538100 2979.627300 +4.089200
03/05/2019 -0.5721% 2992.608600 2975.538100 -17.070500
02/05/2019 +0.1411% 2988.390200 2992.608600 +4.218400
30/04/2019 +0.6458% 2969.152200 2988.390200 +19.238000
29/04/2019 +0.9917% 2939.851800 2969.152200 +29.300400
26/04/2019 -0.2765% 2947.991100 2939.851800 -8.139300
25/04/2019 +0.1978% 2942.164600 2947.991100 +5.826500
24/04/2019 +0.4761% 2928.189000 2942.164600 +13.975600
23/04/2019 +0.5505% 2912.112200 2928.189000 +16.076800
22/04/2019 +0.3751% 2901.208900 2912.112200 +10.903300
18/04/2019 -0.0299% 2902.077700 2901.208900 -0.868800
17/04/2019 -0.2128% 2908.261200 2902.077700 -6.183500
16/04/2019 +0.2878% 2899.903500 2908.261200 +8.357700
15/04/2019 +0.6288% 2881.725900 2899.903500 +18.177600
12/04/2019 +0.0148% 2881.298800 2881.725900 +0.427100
11/04/2019 +0.2608% 2873.793000 2881.298800 +7.505800
10/04/2019 -0.2585% 2881.231800 2873.793000 -7.438800
09/04/2019 -0.2336% 2887.971500 2881.231800 -6.739700
08/04/2019 +0.1747% 2882.929200 2887.971500 +5.042300
05/04/2019 -0.3907% 2894.214200 2882.929200 -11.285000
04/04/2019 +0.1927% 2888.642700 2894.214200 +5.571500
03/04/2019 +0.3403% 2878.828100 2888.642700 +9.814600
02/04/2019 +0.3865% 2867.723400 2878.828100 +11.104700
01/04/2019 -0.0173% 2868.219000 2867.723400 -0.495600
29/03/2019 -0.3600% 2878.562000 2868.219000 -10.343000
28/03/2019 -0.5746% 2895.149200 2878.562000 -16.587200
27/03/2019 +1.0750% 2864.193700 2895.149200 +30.955500
26/03/2019 -0.1158% 2867.513500 2864.193700 -3.319800
25/03/2019 -0.4298% 2879.865700 2867.513500 -12.352200
22/03/2019 +0.5370% 2864.441000 2879.865700 +15.424700
21/03/2019 -0.8194% 2888.007600 2864.441000 -23.566600
20/03/2019 +0.3698% 2877.347800 2888.007600 +10.659800
19/03/2019 +0.1435% 2873.222200 2877.347800 +4.125600
18/03/2019 +0.2225% 2866.835300 2873.222200 +6.386900
15/03/2019 +0.7190% 2846.295300 2866.835300 +20.540000
14/03/2019 +1.3542% 2808.011600 2846.295300 +38.283700
13/03/2019 +0.2961% 2799.709600 2808.011600 +8.302000
12/03/2019 +0.3639% 2789.540700 2799.709600 +10.168900
11/03/2019 -0.2550% 2796.663600 2789.540700 -7.122900
08/03/2019 +0.8398% 2773.274200 2796.663600 +23.389400
07/03/2019 -0.5313% 2788.047400 2773.274200 -14.773200
06/03/2019 +0.2487% 2781.121300 2788.047400 +6.926100
05/03/2019 -0.4072% 2792.468700 2781.121300 -11.347400
04/03/2019 +0.4211% 2780.735400 2792.468700 +11.733300
01/03/2019 +1.0934% 2750.496300 2780.735400 +30.239100
28/02/2019 +0.2381% 2743.954600 2750.496300 +6.541700
27/02/2019 -0.0394% 2745.035600 2743.954600 -1.081000
26/02/2019 +0.6046% 2728.489800 2745.035600 +16.545800
25/02/2019 -0.0233% 2729.124900 2728.489800 -0.635100
22/02/2019 -0.3982% 2740.015200 2729.124900 -10.890300
21/02/2019 -0.0882% 2742.433100 2740.015200 -2.417900
20/02/2019 -0.3618% 2752.372700 2742.433100 -9.939600
19/02/2019 +0.1824% 2747.358100 2752.372700 +5.014600
18/02/2019 +0.3815% 2736.895700 2747.358100 +10.462400
15/02/2019 +0.1582% 2732.569100 2736.895700 +4.326600
14/02/2019 +1.0286% 2704.606900 2732.569100 +27.962200
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial