Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.0204%
Máximo
1.6413%
Mínimo
-2.5839%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.1360% 2919.343600 2923.317600 +3.974000
16/03/2018 +0.7847% 2896.523900 2919.343600 +22.819700
15/03/2018 +0.1214% 2893.010800 2896.523900 +3.513100
14/03/2018 -0.5390% 2908.645400 2893.010800 -15.634600
13/03/2018 -0.3829% 2919.804500 2908.645400 -11.159100
12/03/2018 +0.4538% 2906.584600 2919.804500 +13.219900
09/03/2018 +0.4751% 2892.809500 2906.584600 +13.775100
08/03/2018 +0.6043% 2875.382100 2892.809500 +17.427400
07/03/2018 +1.1165% 2843.456400 2875.382100 +31.925700
06/03/2018 +0.4041% 2831.990000 2843.456400 +11.466400
05/03/2018 +0.4504% 2819.264700 2831.990000 +12.725300
02/03/2018 -0.3302% 2828.589500 2819.264700 -9.324800
01/03/2018 -0.6847% 2848.023000 2828.589500 -19.433500
28/02/2018 +0.0089% 2847.769000 2848.023000 +0.254000
27/02/2018 -0.7829% 2870.151800 2847.769000 -22.382800
26/02/2018 -0.0553% 2871.739300 2870.151800 -1.587500
23/02/2018 -0.3302% 2881.236900 2871.739300 -9.497600
22/02/2018 +0.3335% 2871.645000 2881.236900 +9.591900
21/02/2018 -0.4649% 2885.026000 2871.645000 -13.381000
20/02/2018 -0.6155% 2902.837200 2885.026000 -17.811200
19/02/2018 +0.2302% 2896.162400 2902.837200 +6.674800
16/02/2018 +0.3876% 2884.957700 2896.162400 +11.204700
15/02/2018 +0.6412% 2866.519900 2884.957700 +18.437800
14/02/2018 +1.0914% 2835.405900 2866.519900 +31.114000
13/02/2018 -0.2411% 2842.250300 2835.405900 -6.844400
12/02/2018 +0.5471% 2826.743900 2842.250300 +15.506400
09/02/2018 -0.7038% 2846.707700 2826.743900 -19.963800
08/02/2018 -0.3762% 2857.436300 2846.707700 -10.728600
07/02/2018 -1.6584% 2905.219200 2857.436300 -47.782900
06/02/2018 -0.7256% 2926.375000 2905.219200 -21.155800
05/02/2018 -2.5839% 3002.976400 2926.375000 -76.601400
02/02/2018 -1.4906% 3048.074900 3002.976400 -45.098500
01/02/2018 -0.3763% 3059.566200 3048.074900 -11.491300
31/01/2018 -0.3676% 3070.833200 3059.566200 -11.267000
30/01/2018 -0.4029% 3083.229200 3070.833200 -12.396000
29/01/2018 +0.0741% 3080.946700 3083.229200 +2.282500
26/01/2018 +0.2021% 3074.725600 3080.946700 +6.221100
25/01/2018 -0.8071% 3099.642700 3074.725600 -24.917100
24/01/2018 -0.0340% 3100.695300 3099.642700 -1.052600
23/01/2018 +0.7719% 3076.853500 3100.695300 +23.841800
22/01/2018 +0.3749% 3065.341000 3076.853500 +11.512500
19/01/2018 +0.7072% 3043.739200 3065.341000 +21.601800
18/01/2018 +0.2418% 3036.389000 3043.739200 +7.350200
17/01/2018 +0.5594% 3019.449900 3036.389000 +16.939100
16/01/2018 -0.0041% 3019.574000 3019.449900 -0.124100
15/01/2018 +0.3145% 3010.093600 3019.574000 +9.480400
12/01/2018 +0.2954% 3001.216300 3010.093600 +8.877300
11/01/2018 +0.3848% 2989.689100 3001.216300 +11.527200
10/01/2018 +0.3023% 2980.666200 2989.689100 +9.022900
09/01/2018 +0.1534% 2976.098600 2980.666200 +4.567600
08/01/2018 -0.1564% 2980.756000 2976.098600 -4.657400
05/01/2018 +1.0883% 2948.491800 2980.756000 +32.264200
04/01/2018 +1.0268% 2918.371600 2948.491800 +30.120200
03/01/2018 -0.4392% 2931.216600 2918.371600 -12.845000
02/01/2018 -0.5865% 2948.457300 2931.216600 -17.240700
29/12/2017 +0.1794% 2943.172700 2948.457300 +5.284600
28/12/2017 +0.1922% 2937.521300 2943.172700 +5.651400
27/12/2017 -0.1450% 2941.784700 2937.521300 -4.263400
26/12/2017 -0.4327% 2954.541600 2941.784700 -12.756900
22/12/2017 +0.2358% 2947.582500 2954.541600 +6.959100
21/12/2017 -0.0592% 2949.329400 2947.582500 -1.746900
20/12/2017 -0.1221% 2952.933800 2949.329400 -3.604400
19/12/2017 -0.1574% 2957.584300 2952.933800 -4.650500
18/12/2017 -1.3958% 2999.157000 2957.584300 -41.572700
15/12/2017 -0.6170% 3017.719700 2999.157000 -18.562700
14/12/2017 -1.6553% 3068.086300 3017.719700 -50.366600
13/12/2017 -0.7043% 3089.769900 3068.086300 -21.683600
12/12/2017 -0.1378% 3094.031300 3089.769900 -4.261400
11/12/2017 +0.7665% 3070.406000 3094.031300 +23.625300
07/12/2017 +0.4040% 3058.027600 3070.406000 +12.378400
06/12/2017 -0.1535% 3062.725100 3058.027600 -4.697500
05/12/2017 +0.3142% 3053.116600 3062.725100 +9.608500
04/12/2017 -0.2704% 3061.384900 3053.116600 -8.268300
01/12/2017 +0.1747% 3056.042400 3061.384900 +5.342500
30/11/2017 +0.4201% 3043.232000 3056.042400 +12.810400
29/11/2017 +0.4208% 3030.454000 3043.232000 +12.778000
28/11/2017 +0.9243% 3002.573800 3030.454000 +27.880200
27/11/2017 -0.1585% 3007.335300 3002.573800 -4.761500
24/11/2017 +0.7812% 2983.932500 3007.335300 +23.402800
23/11/2017 -0.1184% 2987.467900 2983.932500 -3.535400
22/11/2017 +0.4387% 2974.389900 2987.467900 +13.078000
21/11/2017 +0.4233% 2961.824800 2974.389900 +12.565100
20/11/2017 +1.0218% 2931.715700 2961.824800 +30.109100
17/11/2017 -0.0400% 2932.887500 2931.715700 -1.171800
16/11/2017 +0.3212% 2923.481100 2932.887500 +9.406400
15/11/2017 -0.3952% 2935.057800 2923.481100 -11.576700
14/11/2017 +0.1607% 2930.345200 2935.057800 +4.712600
13/11/2017 -0.3135% 2939.546000 2930.345200 -9.200800
10/11/2017 -0.6463% 2958.606900 2939.546000 -19.060900
09/11/2017 -0.4399% 2971.650600 2958.606900 -13.043700
08/11/2017 -0.6070% 2989.744200 2971.650600 -18.093600
07/11/2017 -0.3520% 3000.287900 2989.744200 -10.543700
06/11/2017 +0.3977% 2988.380400 3000.287900 +11.907500
03/11/2017 -0.5394% 3004.544400 2988.380400 -16.164000
02/11/2017 -0.5953% 3022.485100 3004.544400 -17.940700
31/10/2017 +0.4970% 3007.500200 3022.485100 +14.984900
30/10/2017 +1.6413% 2958.541500 3007.500200 +48.958700
26/10/2017 -0.9985% 2988.231500 2958.541500 -29.690000
25/10/2017 -0.0127% 2988.611500 2988.231500 -0.380000
24/10/2017 +0.1673% 2983.616900 2988.611500 +4.994600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial