Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0662%
Máximo
1.3940%
Mínimo
-1.8545%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0473% 3089.362500 3087.900900 -1.461600
13/09/2018 -0.4748% 3104.065500 3089.362500 -14.703000
12/09/2018 -0.5415% 3120.918400 3104.065500 -16.852900
11/09/2018 +0.9952% 3090.012700 3120.918400 +30.905700
10/09/2018 +1.2110% 3052.818500 3090.012700 +37.194200
07/09/2018 -0.5444% 3069.482900 3052.818500 -16.664400
06/09/2018 -1.7969% 3125.138100 3069.482900 -55.655200
05/09/2018 -0.7854% 3149.780900 3125.138100 -24.642800
04/09/2018 +0.7073% 3127.579900 3149.780900 +22.201000
03/09/2018 +0.2630% 3119.364900 3127.579900 +8.215000
31/08/2018 -0.1791% 3124.956100 3119.364900 -5.591200
30/08/2018 +0.8323% 3099.055200 3124.956100 +25.900900
29/08/2018 +1.3940% 3056.155200 3099.055200 +42.900000
28/08/2018 +0.7893% 3032.127900 3056.155200 +24.027300
27/08/2018 -0.0836% 3034.664800 3032.127900 -2.536900
24/08/2018 +0.1904% 3028.892500 3034.664800 +5.772300
23/08/2018 +0.1227% 3025.176900 3028.892500 +3.715600
22/08/2018 -0.3042% 3034.394900 3025.176900 -9.218000
21/08/2018 +0.7465% 3011.826500 3034.394900 +22.568400
20/08/2018 +0.8302% 2986.925900 3011.826500 +24.900600
17/08/2018 +0.7432% 2964.810400 2986.925900 +22.115500
16/08/2018 -0.3160% 2974.192800 2964.810400 -9.382400
14/08/2018 -0.0058% 2974.366600 2974.192800 -0.173800
13/08/2018 -0.0279% 2975.195100 2974.366600 -0.828500
10/08/2018 -0.5079% 2990.344200 2975.195100 -15.149100
09/08/2018 -0.2199% 2996.926800 2990.344200 -6.582600
08/08/2018 +0.5682% 2979.947600 2996.926800 +16.979200
07/08/2018 -0.2333% 2986.909200 2979.947600 -6.961600
06/08/2018 +0.3506% 2976.455300 2986.909200 +10.453900
03/08/2018 -0.2469% 2983.813500 2976.455300 -7.358200
02/08/2018 -0.6387% 3002.931600 2983.813500 -19.118100
01/08/2018 -0.0779% 3005.272700 3002.931600 -2.341100
31/07/2018 -0.0395% 3006.460700 3005.272700 -1.188000
30/07/2018 -0.1512% 3011.010200 3006.460700 -4.549500
27/07/2018 -0.2067% 3017.241500 3011.010200 -6.231300
26/07/2018 -0.5665% 3034.384000 3017.241500 -17.142500
25/07/2018 -0.4522% 3048.135300 3034.384000 -13.751300
24/07/2018 -0.7078% 3069.786100 3048.135300 -21.650800
23/07/2018 +0.0729% 3067.550100 3069.786100 +2.236000
20/07/2018 -0.0504% 3069.095800 3067.550100 -1.545700
19/07/2018 +0.9399% 3040.385000 3069.095800 +28.710800
18/07/2018 +0.5719% 3023.047600 3040.385000 +17.337400
17/07/2018 +0.7625% 3000.084400 3023.047600 +22.963200
13/07/2018 +0.5604% 2983.318000 3000.084400 +16.766400
12/07/2018 -0.7543% 3005.907000 2983.318000 -22.589000
11/07/2018 -0.8051% 3030.205700 3005.907000 -24.298700
10/07/2018 +0.2690% 3022.065500 3030.205700 +8.140200
09/07/2018 -0.3445% 3032.494900 3022.065500 -10.429400
06/07/2018 +0.9074% 3005.103600 3032.494900 +27.391300
05/07/2018 +1.0717% 2973.070600 3005.103600 +32.033000
04/07/2018 +0.3075% 2963.941700 2973.070600 +9.128900
03/07/2018 -0.0707% 2966.036800 2963.941700 -2.095100
29/06/2018 +1.3765% 2925.490400 2966.036800 +40.546400
28/06/2018 +0.4469% 2912.444900 2925.490400 +13.045500
27/06/2018 +0.0910% 2909.796800 2912.444900 +2.648100
26/06/2018 -0.9708% 2938.181600 2909.796800 -28.384800
25/06/2018 -0.1303% 2942.013700 2938.181600 -3.832100
22/06/2018 +0.0598% 2940.255900 2942.013700 +1.757800
21/06/2018 -0.0458% 2941.603300 2940.255900 -1.347400
20/06/2018 -0.5535% 2957.930500 2941.603300 -16.327200
19/06/2018 -0.5088% 2973.019200 2957.930500 -15.088700
18/06/2018 -0.8834% 2999.399700 2973.019200 -26.380500
15/06/2018 +0.4979% 2984.502600 2999.399700 +14.897100
14/06/2018 -0.6974% 3005.388300 2984.502600 -20.885700
13/06/2018 +0.1824% 2999.912600 3005.388300 +5.475700
12/06/2018 +0.0506% 2998.395900 2999.912600 +1.516700
11/06/2018 +0.9545% 2969.913500 2998.395900 +28.482400
08/06/2018 -0.3915% 2981.562100 2969.913500 -11.648600
07/06/2018 +0.2343% 2974.585800 2981.562100 +6.976300
06/06/2018 -0.1868% 2980.148700 2974.585800 -5.562900
05/06/2018 +0.8310% 2955.485200 2980.148700 +24.663500
04/06/2018 +0.2647% 2947.673300 2955.485200 +7.811900
01/06/2018 +0.4413% 2934.694400 2947.673300 +12.978900
31/05/2018 +0.7223% 2913.572100 2934.694400 +21.122300
30/05/2018 +0.9641% 2885.615900 2913.572100 +27.956200
29/05/2018 -1.8545% 2939.628200 2885.615900 -54.012300
28/05/2018 -0.4065% 2951.602500 2939.628200 -11.974300
25/05/2018 -0.6437% 2970.664300 2951.602500 -19.061800
24/05/2018 -0.4786% 2984.916400 2970.664300 -14.252100
23/05/2018 -1.4415% 3028.257000 2984.916400 -43.340600
22/05/2018 -1.0987% 3061.712100 3028.257000 -33.455100
18/05/2018 +0.6089% 3043.124700 3061.712100 +18.587400
17/05/2018 +0.4435% 3029.656900 3043.124700 +13.467800
16/05/2018 -0.5727% 3047.058900 3029.656900 -17.402000
15/05/2018 +0.9851% 3017.190300 3047.058900 +29.868600
14/05/2018 +0.7247% 2995.402500 3017.190300 +21.787800
11/05/2018 -1.0060% 3025.688000 2995.402500 -30.285500
10/05/2018 -0.3816% 3037.257600 3025.688000 -11.569600
09/05/2018 -0.1192% 3040.878800 3037.257600 -3.621200
08/05/2018 +1.3133% 3001.204700 3040.878800 +39.674100
07/05/2018 +1.0950% 2968.520400 3001.204700 +32.684300
04/05/2018 +0.2708% 2960.493900 2968.520400 +8.026500
03/05/2018 +0.5833% 2943.274800 2960.493900 +17.219100
02/05/2018 +0.7765% 2920.508800 2943.274800 +22.766000
30/04/2018 +0.5657% 2904.033000 2920.508800 +16.475800
27/04/2018 +0.7940% 2881.067600 2904.033000 +22.965400
26/04/2018 -0.1047% 2884.086000 2881.067600 -3.018400
25/04/2018 -0.3935% 2895.456400 2884.086000 -11.370400
24/04/2018 -0.0901% 2898.066700 2895.456400 -2.610300
23/04/2018 +0.2717% 2890.203700 2898.066700 +7.863000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial