Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.0417%
Máximo
1.3133%
Mínimo
-2.5839%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.8834% 2999.399700 2973.019200 -26.380500
15/06/2018 +0.4979% 2984.502600 2999.399700 +14.897100
14/06/2018 -0.6974% 3005.388300 2984.502600 -20.885700
13/06/2018 +0.1824% 2999.912600 3005.388300 +5.475700
12/06/2018 +0.0506% 2998.395900 2999.912600 +1.516700
11/06/2018 +0.9545% 2969.913500 2998.395900 +28.482400
08/06/2018 -0.3915% 2981.562100 2969.913500 -11.648600
07/06/2018 +0.2343% 2974.585800 2981.562100 +6.976300
06/06/2018 -0.1868% 2980.148700 2974.585800 -5.562900
05/06/2018 +0.8310% 2955.485200 2980.148700 +24.663500
04/06/2018 +0.2647% 2947.673300 2955.485200 +7.811900
01/06/2018 +0.4413% 2934.694400 2947.673300 +12.978900
31/05/2018 +0.7223% 2913.572100 2934.694400 +21.122300
30/05/2018 +0.9641% 2885.615900 2913.572100 +27.956200
29/05/2018 -1.8545% 2939.628200 2885.615900 -54.012300
28/05/2018 -0.4065% 2951.602500 2939.628200 -11.974300
25/05/2018 -0.6437% 2970.664300 2951.602500 -19.061800
24/05/2018 -0.4786% 2984.916400 2970.664300 -14.252100
23/05/2018 -1.4415% 3028.257000 2984.916400 -43.340600
22/05/2018 -1.0987% 3061.712100 3028.257000 -33.455100
18/05/2018 +0.6089% 3043.124700 3061.712100 +18.587400
17/05/2018 +0.4435% 3029.656900 3043.124700 +13.467800
16/05/2018 -0.5727% 3047.058900 3029.656900 -17.402000
15/05/2018 +0.9851% 3017.190300 3047.058900 +29.868600
14/05/2018 +0.7247% 2995.402500 3017.190300 +21.787800
11/05/2018 -1.0060% 3025.688000 2995.402500 -30.285500
10/05/2018 -0.3816% 3037.257600 3025.688000 -11.569600
09/05/2018 -0.1192% 3040.878800 3037.257600 -3.621200
08/05/2018 +1.3133% 3001.204700 3040.878800 +39.674100
07/05/2018 +1.0950% 2968.520400 3001.204700 +32.684300
04/05/2018 +0.2708% 2960.493900 2968.520400 +8.026500
03/05/2018 +0.5833% 2943.274800 2960.493900 +17.219100
02/05/2018 +0.7765% 2920.508800 2943.274800 +22.766000
30/04/2018 +0.5657% 2904.033000 2920.508800 +16.475800
27/04/2018 +0.7940% 2881.067600 2904.033000 +22.965400
26/04/2018 -0.1047% 2884.086000 2881.067600 -3.018400
25/04/2018 -0.3935% 2895.456400 2884.086000 -11.370400
24/04/2018 -0.0901% 2898.066700 2895.456400 -2.610300
23/04/2018 +0.2717% 2890.203700 2898.066700 +7.863000
20/04/2018 -0.0359% 2891.241000 2890.203700 -1.037300
19/04/2018 -0.1161% 2894.600500 2891.241000 -3.359500
18/04/2018 +0.3767% 2883.717200 2894.600500 +10.883300
17/04/2018 +0.2643% 2876.104300 2883.717200 +7.612900
16/04/2018 +0.3128% 2867.122600 2876.104300 +8.981700
13/04/2018 +0.3022% 2858.469900 2867.122600 +8.652700
12/04/2018 -0.4463% 2871.254700 2858.469900 -12.784800
11/04/2018 -0.4620% 2884.551800 2871.254700 -13.297100
10/04/2018 +0.4439% 2871.775200 2884.551800 +12.776600
09/04/2018 +0.4921% 2857.678600 2871.775200 +14.096600
06/04/2018 +0.9198% 2831.512900 2857.678600 +26.165700
05/04/2018 +0.4507% 2818.780400 2831.512900 +12.732500
04/04/2018 -0.0757% 2820.913900 2818.780400 -2.133500
03/04/2018 -0.0945% 2823.581900 2820.913900 -2.668000
02/04/2018 -0.4372% 2835.954100 2823.581900 -12.372200
29/03/2018 +0.0981% 2833.173900 2835.954100 +2.780200
28/03/2018 -0.1712% 2838.027100 2833.173900 -4.853200
27/03/2018 -0.7180% 2858.477400 2838.027100 -20.450300
26/03/2018 +0.7647% 2836.703200 2858.477400 +21.774200
23/03/2018 -0.9973% 2865.135900 2836.703200 -28.432700
22/03/2018 -1.1257% 2897.572400 2865.135900 -32.436500
21/03/2018 -0.2948% 2906.127400 2897.572400 -8.555000
20/03/2018 -0.5898% 2923.317600 2906.127400 -17.190200
19/03/2018 +0.1360% 2919.343600 2923.317600 +3.974000
16/03/2018 +0.7847% 2896.523900 2919.343600 +22.819700
15/03/2018 +0.1214% 2893.010800 2896.523900 +3.513100
14/03/2018 -0.5390% 2908.645400 2893.010800 -15.634600
13/03/2018 -0.3829% 2919.804500 2908.645400 -11.159100
12/03/2018 +0.4538% 2906.584600 2919.804500 +13.219900
09/03/2018 +0.4751% 2892.809500 2906.584600 +13.775100
08/03/2018 +0.6043% 2875.382100 2892.809500 +17.427400
07/03/2018 +1.1165% 2843.456400 2875.382100 +31.925700
06/03/2018 +0.4041% 2831.990000 2843.456400 +11.466400
05/03/2018 +0.4504% 2819.264700 2831.990000 +12.725300
02/03/2018 -0.3302% 2828.589500 2819.264700 -9.324800
01/03/2018 -0.6847% 2848.023000 2828.589500 -19.433500
28/02/2018 +0.0089% 2847.769000 2848.023000 +0.254000
27/02/2018 -0.7829% 2870.151800 2847.769000 -22.382800
26/02/2018 -0.0553% 2871.739300 2870.151800 -1.587500
23/02/2018 -0.3302% 2881.236900 2871.739300 -9.497600
22/02/2018 +0.3335% 2871.645000 2881.236900 +9.591900
21/02/2018 -0.4649% 2885.026000 2871.645000 -13.381000
20/02/2018 -0.6155% 2902.837200 2885.026000 -17.811200
19/02/2018 +0.2302% 2896.162400 2902.837200 +6.674800
16/02/2018 +0.3876% 2884.957700 2896.162400 +11.204700
15/02/2018 +0.6412% 2866.519900 2884.957700 +18.437800
14/02/2018 +1.0914% 2835.405900 2866.519900 +31.114000
13/02/2018 -0.2411% 2842.250300 2835.405900 -6.844400
12/02/2018 +0.5471% 2826.743900 2842.250300 +15.506400
09/02/2018 -0.7038% 2846.707700 2826.743900 -19.963800
08/02/2018 -0.3762% 2857.436300 2846.707700 -10.728600
07/02/2018 -1.6584% 2905.219200 2857.436300 -47.782900
06/02/2018 -0.7256% 2926.375000 2905.219200 -21.155800
05/02/2018 -2.5839% 3002.976400 2926.375000 -76.601400
02/02/2018 -1.4906% 3048.074900 3002.976400 -45.098500
01/02/2018 -0.3763% 3059.566200 3048.074900 -11.491300
31/01/2018 -0.3676% 3070.833200 3059.566200 -11.267000
30/01/2018 -0.4029% 3083.229200 3070.833200 -12.396000
29/01/2018 +0.0741% 3080.946700 3083.229200 +2.282500
26/01/2018 +0.2021% 3074.725600 3080.946700 +6.221100
25/01/2018 -0.8071% 3099.642700 3074.725600 -24.917100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial