Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
-0.1325%
Máximo
1.5952%
Mínimo
-2.3037%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.3153% 2696.091500 2704.606900 +8.515400
12/02/2019 +1.0336% 2668.367600 2696.091500 +27.723900
11/02/2019 +0.0503% 2667.025000 2668.367600 +1.342600
08/02/2019 -1.0020% 2693.884100 2667.025000 -26.859100
07/02/2019 -0.5409% 2708.494600 2693.884100 -14.610500
06/02/2019 +0.7478% 2688.315000 2708.494600 +20.179600
05/02/2019 +0.2825% 2680.730200 2688.315000 +7.584800
04/02/2019 -0.3739% 2690.772000 2680.730200 -10.041800
01/02/2019 -0.1449% 2694.673800 2690.772000 -3.901800
31/01/2019 -1.0776% 2723.868300 2694.673800 -29.194500
30/01/2019 +0.1872% 2718.772700 2723.868300 +5.095600
29/01/2019 -0.5717% 2734.359500 2718.772700 -15.586800
28/01/2019 +0.9379% 2708.833300 2734.359500 +25.526200
25/01/2019 +0.3684% 2698.871300 2708.833300 +9.962000
24/01/2019 -0.5134% 2712.762100 2698.871300 -13.890800
23/01/2019 +0.1495% 2708.709200 2712.762100 +4.052900
22/01/2019 -0.4213% 2720.145600 2708.709200 -11.436400
21/01/2019 +1.3290% 2684.234300 2720.145600 +35.911300
18/01/2019 +0.3309% 2675.366200 2684.234300 +8.868100
17/01/2019 +0.1563% 2671.187800 2675.366200 +4.178400
16/01/2019 +0.3021% 2663.131000 2671.187800 +8.056800
15/01/2019 -0.8919% 2686.990500 2663.131000 -23.859500
14/01/2019 -0.3700% 2696.951100 2686.990500 -9.960600
11/01/2019 -0.3944% 2707.607600 2696.951100 -10.656500
10/01/2019 +0.2275% 2701.455400 2707.607600 +6.152200
09/01/2019 +1.1608% 2670.278800 2701.455400 +31.176600
08/01/2019 +0.5189% 2656.458900 2670.278800 +13.819900
07/01/2019 +0.7428% 2636.800700 2656.458900 +19.658200
04/01/2019 -0.7828% 2657.523200 2636.800700 -20.722500
03/01/2019 +0.6781% 2639.562400 2657.523200 +17.960800
02/01/2019 +0.2304% 2633.487100 2639.562400 +6.075300
31/12/2018 -0.0123% 2633.811700 2633.487100 -0.324600
28/12/2018 -0.2708% 2640.953900 2633.811700 -7.142200
27/12/2018 +0.2467% 2634.446100 2640.953900 +6.507800
26/12/2018 +0.4711% 2622.065000 2634.446100 +12.381100
24/12/2018 -0.0852% 2624.299000 2622.065000 -2.234000
21/12/2018 -1.1405% 2654.401100 2624.299000 -30.102100
20/12/2018 -0.0699% 2656.256600 2654.401100 -1.855500
19/12/2018 -0.2323% 2662.433200 2656.256600 -6.176600
18/12/2018 -0.2930% 2670.245200 2662.433200 -7.812000
17/12/2018 -0.8631% 2693.391300 2670.245200 -23.146100
14/12/2018 -0.2123% 2699.115000 2693.391300 -5.723700
13/12/2018 +1.0717% 2670.341800 2699.115000 +28.773200
12/12/2018 +1.5952% 2628.083700 2670.341800 +42.258100
11/12/2018 -0.5820% 2643.424800 2628.083700 -15.341100
10/12/2018 +0.0662% 2641.674600 2643.424800 +1.750200
07/12/2018 -2.3037% 2703.238200 2641.674600 -61.563600
06/12/2018 -0.5698% 2718.684200 2703.238200 -15.446000
05/12/2018 -0.1228% 2722.023900 2718.684200 -3.339700
04/12/2018 -0.0816% 2724.245200 2722.023900 -2.221300
03/12/2018 +0.0770% 2722.147600 2724.245200 +2.097600
30/11/2018 -0.2212% 2728.174900 2722.147600 -6.027300
29/11/2018 -0.2342% 2734.572300 2728.174900 -6.397400
28/11/2018 +0.0361% 2733.585400 2734.572300 +0.986900
27/11/2018 +0.0889% 2731.157200 2733.585400 +2.428200
26/11/2018 +1.3730% 2693.915800 2731.157200 +37.241400
23/11/2018 +0.0193% 2693.397000 2693.915800 +0.518800
22/11/2018 +0.2690% 2686.162100 2693.397000 +7.234900
21/11/2018 -0.4330% 2697.817200 2686.162100 -11.655100
20/11/2018 -1.6952% 2743.939600 2697.817200 -46.122400
19/11/2018 -0.4922% 2757.477700 2743.939600 -13.538100
16/11/2018 -1.0246% 2785.875000 2757.477700 -28.397300
15/11/2018 -1.7687% 2835.586000 2785.875000 -49.711000
14/11/2018 +0.1692% 2830.792200 2835.586000 +4.793800
13/11/2018 +0.1525% 2826.477500 2830.792200 +4.314700
12/11/2018 -0.9229% 2852.683600 2826.477500 -26.206100
09/11/2018 +0.1336% 2848.874200 2852.683600 +3.809400
08/11/2018 -0.2403% 2855.727800 2848.874200 -6.853600
07/11/2018 +0.2314% 2849.127400 2855.727800 +6.600400
06/11/2018 -0.5907% 2866.007900 2849.127400 -16.880500
05/11/2018 +0.2514% 2858.811800 2866.007900 +7.196100
31/10/2018 +1.4262% 2818.329500 2858.811800 +40.482300
30/10/2018 +0.9927% 2790.491300 2818.329500 +27.838200
29/10/2018 -0.1070% 2793.477600 2790.491300 -2.986300
26/10/2018 +0.3756% 2783.003600 2793.477600 +10.474000
25/10/2018 +0.1032% 2780.134200 2783.003600 +2.869400
24/10/2018 -2.0429% 2837.515000 2780.134200 -57.380800
23/10/2018 -0.3010% 2846.069000 2837.515000 -8.554000
22/10/2018 -0.0944% 2848.755600 2846.069000 -2.686600
19/10/2018 +0.2181% 2842.548300 2848.755600 +6.207300
18/10/2018 -0.4364% 2854.979900 2842.548300 -12.431600
17/10/2018 +0.2762% 2847.106000 2854.979900 +7.873900
16/10/2018 -0.2999% 2855.655900 2847.106000 -8.549900
12/10/2018 -1.4668% 2897.851800 2855.655900 -42.195900
11/10/2018 -1.7854% 2950.055900 2897.851800 -52.204100
10/10/2018 -0.6309% 2968.725400 2950.055900 -18.669500
09/10/2018 -0.3387% 2978.798800 2968.725400 -10.073400
08/10/2018 -0.1329% 2982.759800 2978.798800 -3.961000
05/10/2018 -0.6550% 3002.361100 2982.759800 -19.601300
04/10/2018 +1.1401% 2968.325200 3002.361100 +34.035900
03/10/2018 -0.0421% 2969.576500 2968.325200 -1.251300
02/10/2018 -0.1083% 2972.793700 2969.576500 -3.217200
01/10/2018 -1.0955% 3005.540500 2972.793700 -32.746800
28/09/2018 -0.9618% 3034.586500 3005.540500 -29.046000
27/09/2018 -0.9227% 3062.716200 3034.586500 -28.129700
26/09/2018 -0.9876% 3093.112200 3062.716200 -30.396000
25/09/2018 +0.5530% 3076.055000 3093.112200 +17.057200
24/09/2018 +0.0119% 3075.688300 3076.055000 +0.366700
21/09/2018 -0.8697% 3102.552900 3075.688300 -26.864600
20/09/2018 +0.4734% 3087.900900 3102.552900 +14.652000
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial