Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0828%
Máximo
1.3542%
Mínimo
-1.0776%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.1460% 2934.185100 2929.904700 -4.280400
04/06/2019 -0.6862% 2954.387900 2934.185100 -20.202800
03/06/2019 -0.5712% 2971.310200 2954.387900 -16.922300
31/05/2019 +0.3221% 2961.754200 2971.310200 +9.556000
30/05/2019 -0.6316% 2980.520900 2961.754200 -18.766700
29/05/2019 +0.0116% 2980.176400 2980.520900 +0.344500
28/05/2019 +0.7156% 2958.925500 2980.176400 +21.250900
27/05/2019 +0.4383% 2945.984100 2958.925500 +12.941400
24/05/2019 -0.7310% 2967.598700 2945.984100 -21.614600
23/05/2019 -0.2787% 2975.881300 2967.598700 -8.282600
22/05/2019 -0.1517% 2980.399400 2975.881300 -4.518100
20/05/2019 -0.3534% 2990.949700 2980.399400 -10.550300
17/05/2019 +0.9523% 2962.602100 2990.949700 +28.347600
16/05/2019 +0.6131% 2944.493400 2962.602100 +18.108700
15/05/2019 +0.7768% 2921.710300 2944.493400 +22.783100
14/05/2019 -0.5954% 2939.159000 2921.710300 -17.448700
13/05/2019 +0.3672% 2928.385500 2939.159000 +10.773500
10/05/2019 -0.6192% 2946.573400 2928.385500 -18.187900
09/05/2019 +0.2694% 2938.646400 2946.573400 +7.927000
08/05/2019 -0.6990% 2959.258600 2938.646400 -20.612200
07/05/2019 -0.6859% 2979.627300 2959.258600 -20.368700
06/05/2019 +0.1373% 2975.538100 2979.627300 +4.089200
03/05/2019 -0.5721% 2992.608600 2975.538100 -17.070500
02/05/2019 +0.1411% 2988.390200 2992.608600 +4.218400
30/04/2019 +0.6458% 2969.152200 2988.390200 +19.238000
29/04/2019 +0.9917% 2939.851800 2969.152200 +29.300400
26/04/2019 -0.2765% 2947.991100 2939.851800 -8.139300
25/04/2019 +0.1978% 2942.164600 2947.991100 +5.826500
24/04/2019 +0.4761% 2928.189000 2942.164600 +13.975600
23/04/2019 +0.5505% 2912.112200 2928.189000 +16.076800
22/04/2019 +0.3751% 2901.208900 2912.112200 +10.903300
18/04/2019 -0.0299% 2902.077700 2901.208900 -0.868800
17/04/2019 -0.2128% 2908.261200 2902.077700 -6.183500
16/04/2019 +0.2878% 2899.903500 2908.261200 +8.357700
15/04/2019 +0.6288% 2881.725900 2899.903500 +18.177600
12/04/2019 +0.0148% 2881.298800 2881.725900 +0.427100
11/04/2019 +0.2608% 2873.793000 2881.298800 +7.505800
10/04/2019 -0.2585% 2881.231800 2873.793000 -7.438800
09/04/2019 -0.2336% 2887.971500 2881.231800 -6.739700
08/04/2019 +0.1747% 2882.929200 2887.971500 +5.042300
05/04/2019 -0.3907% 2894.214200 2882.929200 -11.285000
04/04/2019 +0.1927% 2888.642700 2894.214200 +5.571500
03/04/2019 +0.3403% 2878.828100 2888.642700 +9.814600
02/04/2019 +0.3865% 2867.723400 2878.828100 +11.104700
01/04/2019 -0.0173% 2868.219000 2867.723400 -0.495600
29/03/2019 -0.3600% 2878.562000 2868.219000 -10.343000
28/03/2019 -0.5746% 2895.149200 2878.562000 -16.587200
27/03/2019 +1.0750% 2864.193700 2895.149200 +30.955500
26/03/2019 -0.1158% 2867.513500 2864.193700 -3.319800
25/03/2019 -0.4298% 2879.865700 2867.513500 -12.352200
22/03/2019 +0.5370% 2864.441000 2879.865700 +15.424700
21/03/2019 -0.8194% 2888.007600 2864.441000 -23.566600
20/03/2019 +0.3698% 2877.347800 2888.007600 +10.659800
19/03/2019 +0.1435% 2873.222200 2877.347800 +4.125600
18/03/2019 +0.2225% 2866.835300 2873.222200 +6.386900
15/03/2019 +0.7190% 2846.295300 2866.835300 +20.540000
14/03/2019 +1.3542% 2808.011600 2846.295300 +38.283700
13/03/2019 +0.2961% 2799.709600 2808.011600 +8.302000
12/03/2019 +0.3639% 2789.540700 2799.709600 +10.168900
11/03/2019 -0.2550% 2796.663600 2789.540700 -7.122900
08/03/2019 +0.8398% 2773.274200 2796.663600 +23.389400
07/03/2019 -0.5313% 2788.047400 2773.274200 -14.773200
06/03/2019 +0.2487% 2781.121300 2788.047400 +6.926100
05/03/2019 -0.4072% 2792.468700 2781.121300 -11.347400
04/03/2019 +0.4211% 2780.735400 2792.468700 +11.733300
01/03/2019 +1.0934% 2750.496300 2780.735400 +30.239100
28/02/2019 +0.2381% 2743.954600 2750.496300 +6.541700
27/02/2019 -0.0394% 2745.035600 2743.954600 -1.081000
26/02/2019 +0.6046% 2728.489800 2745.035600 +16.545800
25/02/2019 -0.0233% 2729.124900 2728.489800 -0.635100
22/02/2019 -0.3982% 2740.015200 2729.124900 -10.890300
21/02/2019 -0.0882% 2742.433100 2740.015200 -2.417900
20/02/2019 -0.3618% 2752.372700 2742.433100 -9.939600
19/02/2019 +0.1824% 2747.358100 2752.372700 +5.014600
18/02/2019 +0.3815% 2736.895700 2747.358100 +10.462400
15/02/2019 +0.1582% 2732.569100 2736.895700 +4.326600
14/02/2019 +1.0286% 2704.606900 2732.569100 +27.962200
13/02/2019 +0.3153% 2696.091500 2704.606900 +8.515400
12/02/2019 +1.0336% 2668.367600 2696.091500 +27.723900
11/02/2019 +0.0503% 2667.025000 2668.367600 +1.342600
08/02/2019 -1.0020% 2693.884100 2667.025000 -26.859100
07/02/2019 -0.5409% 2708.494600 2693.884100 -14.610500
06/02/2019 +0.7478% 2688.315000 2708.494600 +20.179600
05/02/2019 +0.2825% 2680.730200 2688.315000 +7.584800
04/02/2019 -0.3739% 2690.772000 2680.730200 -10.041800
01/02/2019 -0.1449% 2694.673800 2690.772000 -3.901800
31/01/2019 -1.0776% 2723.868300 2694.673800 -29.194500
30/01/2019 +0.1872% 2718.772700 2723.868300 +5.095600
29/01/2019 -0.5717% 2734.359500 2718.772700 -15.586800
28/01/2019 +0.9379% 2708.833300 2734.359500 +25.526200
25/01/2019 +0.3684% 2698.871300 2708.833300 +9.962000
24/01/2019 -0.5134% 2712.762100 2698.871300 -13.890800
23/01/2019 +0.1495% 2708.709200 2712.762100 +4.052900
22/01/2019 -0.4213% 2720.145600 2708.709200 -11.436400
21/01/2019 +1.3290% 2684.234300 2720.145600 +35.911300
18/01/2019 +0.3309% 2675.366200 2684.234300 +8.868100
17/01/2019 +0.1563% 2671.187800 2675.366200 +4.178400
16/01/2019 +0.3021% 2663.131000 2671.187800 +8.056800
15/01/2019 -0.8919% 2686.990500 2663.131000 -23.859500
14/01/2019 -0.3700% 2696.951100 2686.990500 -9.960600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial