Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1610%
Máximo
3.4076%
Mínimo
-2.4593%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.7058% | 3570.532400 | 3545.419600 | -25.112800 |
| 03/12/2019 | -1.2528% | 3615.546300 | 3570.532400 | -45.013900 |
| 02/12/2019 | -1.2083% | 3659.499700 | 3615.546300 | -43.953400 |
| 29/11/2019 | -2.1306% | 3738.306700 | 3659.499700 | -78.807000 |
| 28/11/2019 | +2.7611% | 3636.499400 | 3738.306700 | +101.807300 |
| 27/11/2019 | +1.7462% | 3573.548900 | 3636.499400 | +62.950500 |
| 26/11/2019 | +0.8659% | 3542.739400 | 3573.548900 | +30.809500 |
| 25/11/2019 | -0.1326% | 3547.439400 | 3542.739400 | -4.700000 |
| 22/11/2019 | -0.1351% | 3552.236700 | 3547.439400 | -4.797300 |
| 21/11/2019 | -0.5793% | 3572.875500 | 3552.236700 | -20.638800 |
| 20/11/2019 | +1.2397% | 3528.856400 | 3572.875500 | +44.019100 |
| 19/11/2019 | +1.0598% | 3491.655200 | 3528.856400 | +37.201200 |
| 18/11/2019 | -0.5517% | 3510.970300 | 3491.655200 | -19.315100 |
| 15/11/2019 | -2.1435% | 3587.041900 | 3510.970300 | -76.071600 |
| 14/11/2019 | +0.7735% | 3559.402400 | 3587.041900 | +27.639500 |
| 13/11/2019 | +1.3971% | 3510.020300 | 3559.402400 | +49.382100 |
| 12/11/2019 | +3.4076% | 3392.427000 | 3510.020300 | +117.593300 |
| 11/11/2019 | +1.2279% | 3351.026600 | 3392.427000 | +41.400400 |
| 08/11/2019 | +0.7594% | 3325.673800 | 3351.026600 | +25.352800 |
| 07/11/2019 | -0.4025% | 3339.087800 | 3325.673800 | -13.414000 |
| 06/11/2019 | -0.1920% | 3345.504500 | 3339.087800 | -6.416700 |
| 05/11/2019 | +1.4006% | 3298.972600 | 3345.504500 | +46.531900 |
| 04/11/2019 | +0.8700% | 3270.396200 | 3298.972600 | +28.576400 |
| 30/10/2019 | +1.3569% | 3226.319800 | 3270.396200 | +44.076400 |
| 29/10/2019 | +0.4114% | 3213.075300 | 3226.319800 | +13.244500 |
| 28/10/2019 | +0.1915% | 3206.927300 | 3213.075300 | +6.148000 |
| 25/10/2019 | +0.4650% | 3192.048700 | 3206.927300 | +14.878600 |
| 24/10/2019 | -0.1965% | 3198.325900 | 3192.048700 | -6.277200 |
| 23/10/2019 | -0.0267% | 3199.178700 | 3198.325900 | -0.852800 |
| 22/10/2019 | +0.6165% | 3179.515800 | 3199.178700 | +19.662900 |
| 21/10/2019 | +1.7499% | 3124.362700 | 3179.515800 | +55.153100 |
| 18/10/2019 | -0.2784% | 3133.074500 | 3124.362700 | -8.711800 |
| 17/10/2019 | -0.4402% | 3146.896300 | 3133.074500 | -13.821800 |
| 16/10/2019 | +1.3917% | 3103.404400 | 3146.896300 | +43.491900 |
| 15/10/2019 | +0.6602% | 3082.983800 | 3103.404400 | +20.420600 |
| 14/10/2019 | +0.8309% | 3057.472200 | 3082.983800 | +25.511600 |
| 11/10/2019 | +0.3039% | 3048.193800 | 3057.472200 | +9.278400 |
| 10/10/2019 | +0.3956% | 3036.158400 | 3048.193800 | +12.035400 |
| 09/10/2019 | -0.0855% | 3038.756800 | 3036.158400 | -2.598400 |
| 08/10/2019 | +0.5182% | 3023.051800 | 3038.756800 | +15.705000 |
| 07/10/2019 | +0.7641% | 3000.039800 | 3023.051800 | +23.012000 |
| 04/10/2019 | -0.1782% | 3005.391500 | 3000.039800 | -5.351700 |
| 03/10/2019 | -2.4593% | 3080.219600 | 3005.391500 | -74.828100 |
| 02/10/2019 | -1.7892% | 3135.826100 | 3080.219600 | -55.606500 |
| 01/10/2019 | +0.1425% | 3131.360300 | 3135.826100 | +4.465800 |
| 30/09/2019 | +0.4094% | 3118.565700 | 3131.360300 | +12.794600 |
| 27/09/2019 | +0.4375% | 3104.950700 | 3118.565700 | +13.615000 |
| 26/09/2019 | -0.2810% | 3113.688300 | 3104.950700 | -8.737600 |
| 25/09/2019 | +0.0033% | 3113.585500 | 3113.688300 | +0.102800 |
| 24/09/2019 | -0.3984% | 3126.013800 | 3113.585500 | -12.428300 |
| 23/09/2019 | +0.9235% | 3097.276900 | 3126.013800 | +28.736900 |
| 17/09/2019 | +0.8662% | 3070.563300 | 3097.276900 | +26.713600 |
| 16/09/2019 | -0.2565% | 3078.448900 | 3070.563300 | -7.885600 |
| 13/09/2019 | -0.2438% | 3085.964500 | 3078.448900 | -7.515600 |
| 12/09/2019 | +0.4082% | 3073.393700 | 3085.964500 | +12.570800 |
| 11/09/2019 | +0.0929% | 3070.540900 | 3073.393700 | +2.852800 |
| 10/09/2019 | -0.0298% | 3071.454900 | 3070.540900 | -0.914000 |
| 09/09/2019 | +0.4473% | 3057.747900 | 3071.454900 | +13.707000 |
| 06/09/2019 | -0.3296% | 3067.841500 | 3057.747900 | -10.093600 |
| 05/09/2019 | +0.0264% | 3067.032600 | 3067.841500 | +0.808900 |
| 04/09/2019 | +0.3801% | 3055.397300 | 3067.032600 | +11.635300 |
| 03/09/2019 | +0.1179% | 3051.795900 | 3055.397300 | +3.601400 |
| 02/09/2019 | +1.0217% | 3020.774200 | 3051.795900 | +31.021700 |
| 30/08/2019 | +0.3575% | 3009.995200 | 3020.774200 | +10.779000 |
| 29/08/2019 | -0.4236% | 3022.772400 | 3009.995200 | -12.777200 |
| 28/08/2019 | +0.5451% | 3006.340700 | 3022.772400 | +16.431700 |
| 27/08/2019 | +0.4651% | 2992.390200 | 3006.340700 | +13.950500 |
| 26/08/2019 | -0.3020% | 3001.440200 | 2992.390200 | -9.050000 |
| 23/08/2019 | +0.1448% | 2997.096600 | 3001.440200 | +4.343600 |
| 22/08/2019 | +1.1337% | 2963.311500 | 2997.096600 | +33.785100 |
| 21/08/2019 | -0.2221% | 2969.901000 | 2963.311500 | -6.589500 |
| 20/08/2019 | +0.3476% | 2959.594200 | 2969.901000 | +10.306800 |
| 19/08/2019 | +1.4051% | 2918.299600 | 2959.594200 | +41.294600 |
| 16/08/2019 | -1.1944% | 2953.364800 | 2918.299600 | -35.065200 |
| 14/08/2019 | -0.4670% | 2967.188900 | 2953.364800 | -13.824100 |
| 13/08/2019 | -1.4240% | 3009.744900 | 2967.188900 | -42.556000 |
| 12/08/2019 | +0.0134% | 3009.340900 | 3009.744900 | +0.404000 |
| 09/08/2019 | +1.0187% | 2978.839800 | 3009.340900 | +30.501100 |
| 08/08/2019 | -0.4923% | 2993.539400 | 2978.839800 | -14.699600 |
| 07/08/2019 | +0.3494% | 2983.097500 | 2993.539400 | +10.441900 |
| 06/08/2019 | -1.9634% | 3042.246300 | 2983.097500 | -59.148800 |
| 05/08/2019 | -0.3540% | 3053.033800 | 3042.246300 | -10.787500 |
| 02/08/2019 | +0.6354% | 3033.697200 | 3053.033800 | +19.336600 |
| 01/08/2019 | +0.5137% | 3018.153100 | 3033.697200 | +15.544100 |
| 31/07/2019 | -1.0663% | 3050.506400 | 3018.153100 | -32.353300 |
| 30/07/2019 | -0.1982% | 3056.557000 | 3050.506400 | -6.050600 |
| 29/07/2019 | +0.4400% | 3043.136600 | 3056.557000 | +13.420400 |
| 26/07/2019 | +0.0992% | 3040.118200 | 3043.136600 | +3.018400 |
| 25/07/2019 | +0.1457% | 3035.692900 | 3040.118200 | +4.425300 |
| 24/07/2019 | +0.3779% | 3024.242700 | 3035.692900 | +11.450200 |
| 23/07/2019 | +0.5125% | 3008.783100 | 3024.242700 | +15.459600 |
| 22/07/2019 | +0.4256% | 2996.006400 | 3008.783100 | +12.776700 |
| 19/07/2019 | -0.1183% | 2999.552800 | 2996.006400 | -3.546400 |
| 18/07/2019 | +0.1928% | 2993.776400 | 2999.552800 | +5.776400 |
| 17/07/2019 | +0.4301% | 2980.928200 | 2993.776400 | +12.848200 |
| 15/07/2019 | -0.1868% | 2986.502700 | 2980.928200 | -5.574500 |
| 12/07/2019 | -0.2879% | 2995.114100 | 2986.502700 | -8.611400 |
| 11/07/2019 | -0.4467% | 3008.522100 | 2995.114100 | -13.408000 |
| 10/07/2019 | -0.4491% | 3022.064600 | 3008.522100 | -13.542500 |
| 09/07/2019 | +0.1286% | 3018.180300 | 3022.064600 | +3.884300 |
Mostrando 1701 -
1800
de 2677 registros