Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0587%
Máximo
1.4051%
Mínimo
-1.9634%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.1179% 3051.795900 3055.397300 +3.601400
02/09/2019 +1.0217% 3020.774200 3051.795900 +31.021700
30/08/2019 +0.3575% 3009.995200 3020.774200 +10.779000
29/08/2019 -0.4236% 3022.772400 3009.995200 -12.777200
28/08/2019 +0.5451% 3006.340700 3022.772400 +16.431700
27/08/2019 +0.4651% 2992.390200 3006.340700 +13.950500
26/08/2019 -0.3020% 3001.440200 2992.390200 -9.050000
23/08/2019 +0.1448% 2997.096600 3001.440200 +4.343600
22/08/2019 +1.1337% 2963.311500 2997.096600 +33.785100
21/08/2019 -0.2221% 2969.901000 2963.311500 -6.589500
20/08/2019 +0.3476% 2959.594200 2969.901000 +10.306800
19/08/2019 +1.4051% 2918.299600 2959.594200 +41.294600
16/08/2019 -1.1944% 2953.364800 2918.299600 -35.065200
14/08/2019 -0.4670% 2967.188900 2953.364800 -13.824100
13/08/2019 -1.4240% 3009.744900 2967.188900 -42.556000
12/08/2019 +0.0134% 3009.340900 3009.744900 +0.404000
09/08/2019 +1.0187% 2978.839800 3009.340900 +30.501100
08/08/2019 -0.4923% 2993.539400 2978.839800 -14.699600
07/08/2019 +0.3494% 2983.097500 2993.539400 +10.441900
06/08/2019 -1.9634% 3042.246300 2983.097500 -59.148800
05/08/2019 -0.3540% 3053.033800 3042.246300 -10.787500
02/08/2019 +0.6354% 3033.697200 3053.033800 +19.336600
01/08/2019 +0.5137% 3018.153100 3033.697200 +15.544100
31/07/2019 -1.0663% 3050.506400 3018.153100 -32.353300
30/07/2019 -0.1982% 3056.557000 3050.506400 -6.050600
29/07/2019 +0.4400% 3043.136600 3056.557000 +13.420400
26/07/2019 +0.0992% 3040.118200 3043.136600 +3.018400
25/07/2019 +0.1457% 3035.692900 3040.118200 +4.425300
24/07/2019 +0.3779% 3024.242700 3035.692900 +11.450200
23/07/2019 +0.5125% 3008.783100 3024.242700 +15.459600
22/07/2019 +0.4256% 2996.006400 3008.783100 +12.776700
19/07/2019 -0.1183% 2999.552800 2996.006400 -3.546400
18/07/2019 +0.1928% 2993.776400 2999.552800 +5.776400
17/07/2019 +0.4301% 2980.928200 2993.776400 +12.848200
15/07/2019 -0.1868% 2986.502700 2980.928200 -5.574500
12/07/2019 -0.2879% 2995.114100 2986.502700 -8.611400
11/07/2019 -0.4467% 3008.522100 2995.114100 -13.408000
10/07/2019 -0.4491% 3022.064600 3008.522100 -13.542500
09/07/2019 +0.1286% 3018.180300 3022.064600 +3.884300
08/07/2019 -0.1403% 3022.417700 3018.180300 -4.237400
05/07/2019 +0.0714% 3020.261000 3022.417700 +2.156700
04/07/2019 +0.0943% 3017.413200 3020.261000 +2.847800
03/07/2019 +0.2475% 3009.955000 3017.413200 +7.458200
02/07/2019 +1.0791% 2977.649500 3009.955000 +32.305500
01/07/2019 -0.0424% 2978.912000 2977.649500 -1.262500
28/06/2019 +0.1935% 2973.153400 2978.912000 +5.758600
27/06/2019 -0.1365% 2977.214500 2973.153400 -4.061100
26/06/2019 +0.1008% 2974.216100 2977.214500 +2.998400
25/06/2019 -1.0086% 3004.365700 2974.216100 -30.149600
24/06/2019 -0.0762% 3006.656600 3004.365700 -2.290900
21/06/2019 +0.4036% 2994.546700 3006.656600 +12.109900
20/06/2019 -0.7158% 3016.057300 2994.546700 -21.510600
19/06/2019 +0.9649% 2987.096100 3016.057300 +28.961200
18/06/2019 +0.0443% 2985.773900 2987.096100 +1.322200
17/06/2019 -0.3357% 2995.813500 2985.773900 -10.039600
14/06/2019 -0.2895% 3004.497500 2995.813500 -8.684000
13/06/2019 -0.0243% 3005.228500 3004.497500 -0.731000
12/06/2019 +0.2246% 2998.487400 3005.228500 +6.741100
11/06/2019 -0.0875% 3001.110800 2998.487400 -2.623400
10/06/2019 +1.1733% 2966.103400 3001.110800 +35.007400
07/06/2019 +0.7893% 2942.784300 2966.103400 +23.319100
06/06/2019 +0.4386% 2929.904700 2942.784300 +12.879600
05/06/2019 -0.1460% 2934.185100 2929.904700 -4.280400
04/06/2019 -0.6862% 2954.387900 2934.185100 -20.202800
03/06/2019 -0.5712% 2971.310200 2954.387900 -16.922300
31/05/2019 +0.3221% 2961.754200 2971.310200 +9.556000
30/05/2019 -0.6316% 2980.520900 2961.754200 -18.766700
29/05/2019 +0.0116% 2980.176400 2980.520900 +0.344500
28/05/2019 +0.7156% 2958.925500 2980.176400 +21.250900
27/05/2019 +0.4383% 2945.984100 2958.925500 +12.941400
24/05/2019 -0.7310% 2967.598700 2945.984100 -21.614600
23/05/2019 -0.2787% 2975.881300 2967.598700 -8.282600
22/05/2019 -0.1517% 2980.399400 2975.881300 -4.518100
20/05/2019 -0.3534% 2990.949700 2980.399400 -10.550300
17/05/2019 +0.9523% 2962.602100 2990.949700 +28.347600
16/05/2019 +0.6131% 2944.493400 2962.602100 +18.108700
15/05/2019 +0.7768% 2921.710300 2944.493400 +22.783100
14/05/2019 -0.5954% 2939.159000 2921.710300 -17.448700
13/05/2019 +0.3672% 2928.385500 2939.159000 +10.773500
10/05/2019 -0.6192% 2946.573400 2928.385500 -18.187900
09/05/2019 +0.2694% 2938.646400 2946.573400 +7.927000
08/05/2019 -0.6990% 2959.258600 2938.646400 -20.612200
07/05/2019 -0.6859% 2979.627300 2959.258600 -20.368700
06/05/2019 +0.1373% 2975.538100 2979.627300 +4.089200
03/05/2019 -0.5721% 2992.608600 2975.538100 -17.070500
02/05/2019 +0.1411% 2988.390200 2992.608600 +4.218400
30/04/2019 +0.6458% 2969.152200 2988.390200 +19.238000
29/04/2019 +0.9917% 2939.851800 2969.152200 +29.300400
26/04/2019 -0.2765% 2947.991100 2939.851800 -8.139300
25/04/2019 +0.1978% 2942.164600 2947.991100 +5.826500
24/04/2019 +0.4761% 2928.189000 2942.164600 +13.975600
23/04/2019 +0.5505% 2912.112200 2928.189000 +16.076800
22/04/2019 +0.3751% 2901.208900 2912.112200 +10.903300
18/04/2019 -0.0299% 2902.077700 2901.208900 -0.868800
17/04/2019 -0.2128% 2908.261200 2902.077700 -6.183500
16/04/2019 +0.2878% 2899.903500 2908.261200 +8.357700
15/04/2019 +0.6288% 2881.725900 2899.903500 +18.177600
12/04/2019 +0.0148% 2881.298800 2881.725900 +0.427100
11/04/2019 +0.2608% 2873.793000 2881.298800 +7.505800
10/04/2019 -0.2585% 2881.231800 2873.793000 -7.438800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial