Rentabilidades Diarias

EUROPA DESARROLLADA

RUN: 8129-9 | Serie: B
Estadísticas del Período
Promedio
0.0618%
Máximo
1.6413%
Mínimo
-1.6553%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.7719% 3076.853500 3100.695300 +23.841800
22/01/2018 +0.3749% 3065.341000 3076.853500 +11.512500
19/01/2018 +0.7072% 3043.739200 3065.341000 +21.601800
18/01/2018 +0.2418% 3036.389000 3043.739200 +7.350200
17/01/2018 +0.5594% 3019.449900 3036.389000 +16.939100
16/01/2018 -0.0041% 3019.574000 3019.449900 -0.124100
15/01/2018 +0.3145% 3010.093600 3019.574000 +9.480400
12/01/2018 +0.2954% 3001.216300 3010.093600 +8.877300
11/01/2018 +0.3848% 2989.689100 3001.216300 +11.527200
10/01/2018 +0.3023% 2980.666200 2989.689100 +9.022900
09/01/2018 +0.1534% 2976.098600 2980.666200 +4.567600
08/01/2018 -0.1564% 2980.756000 2976.098600 -4.657400
05/01/2018 +1.0883% 2948.491800 2980.756000 +32.264200
04/01/2018 +1.0268% 2918.371600 2948.491800 +30.120200
03/01/2018 -0.4392% 2931.216600 2918.371600 -12.845000
02/01/2018 -0.5865% 2948.457300 2931.216600 -17.240700
29/12/2017 +0.1794% 2943.172700 2948.457300 +5.284600
28/12/2017 +0.1922% 2937.521300 2943.172700 +5.651400
27/12/2017 -0.1450% 2941.784700 2937.521300 -4.263400
26/12/2017 -0.4327% 2954.541600 2941.784700 -12.756900
22/12/2017 +0.2358% 2947.582500 2954.541600 +6.959100
21/12/2017 -0.0592% 2949.329400 2947.582500 -1.746900
20/12/2017 -0.1221% 2952.933800 2949.329400 -3.604400
19/12/2017 -0.1574% 2957.584300 2952.933800 -4.650500
18/12/2017 -1.3958% 2999.157000 2957.584300 -41.572700
15/12/2017 -0.6170% 3017.719700 2999.157000 -18.562700
14/12/2017 -1.6553% 3068.086300 3017.719700 -50.366600
13/12/2017 -0.7043% 3089.769900 3068.086300 -21.683600
12/12/2017 -0.1378% 3094.031300 3089.769900 -4.261400
11/12/2017 +0.7665% 3070.406000 3094.031300 +23.625300
07/12/2017 +0.4040% 3058.027600 3070.406000 +12.378400
06/12/2017 -0.1535% 3062.725100 3058.027600 -4.697500
05/12/2017 +0.3142% 3053.116600 3062.725100 +9.608500
04/12/2017 -0.2704% 3061.384900 3053.116600 -8.268300
01/12/2017 +0.1747% 3056.042400 3061.384900 +5.342500
30/11/2017 +0.4201% 3043.232000 3056.042400 +12.810400
29/11/2017 +0.4208% 3030.454000 3043.232000 +12.778000
28/11/2017 +0.9243% 3002.573800 3030.454000 +27.880200
27/11/2017 -0.1585% 3007.335300 3002.573800 -4.761500
24/11/2017 +0.7812% 2983.932500 3007.335300 +23.402800
23/11/2017 -0.1184% 2987.467900 2983.932500 -3.535400
22/11/2017 +0.4387% 2974.389900 2987.467900 +13.078000
21/11/2017 +0.4233% 2961.824800 2974.389900 +12.565100
20/11/2017 +1.0218% 2931.715700 2961.824800 +30.109100
17/11/2017 -0.0400% 2932.887500 2931.715700 -1.171800
16/11/2017 +0.3212% 2923.481100 2932.887500 +9.406400
15/11/2017 -0.3952% 2935.057800 2923.481100 -11.576700
14/11/2017 +0.1607% 2930.345200 2935.057800 +4.712600
13/11/2017 -0.3135% 2939.546000 2930.345200 -9.200800
10/11/2017 -0.6463% 2958.606900 2939.546000 -19.060900
09/11/2017 -0.4399% 2971.650600 2958.606900 -13.043700
08/11/2017 -0.6070% 2989.744200 2971.650600 -18.093600
07/11/2017 -0.3520% 3000.287900 2989.744200 -10.543700
06/11/2017 +0.3977% 2988.380400 3000.287900 +11.907500
03/11/2017 -0.5394% 3004.544400 2988.380400 -16.164000
02/11/2017 -0.5953% 3022.485100 3004.544400 -17.940700
31/10/2017 +0.4970% 3007.500200 3022.485100 +14.984900
30/10/2017 +1.6413% 2958.541500 3007.500200 +48.958700
26/10/2017 -0.9985% 2988.231500 2958.541500 -29.690000
25/10/2017 -0.0127% 2988.611500 2988.231500 -0.380000
24/10/2017 +0.1673% 2983.616900 2988.611500 +4.994600
23/10/2017 +0.1351% 2979.588300 2983.616900 +4.028600
20/10/2017 +0.2093% 2973.358900 2979.588300 +6.229400
19/10/2017 -0.1247% 2977.068200 2973.358900 -3.709300
18/10/2017 +0.8439% 2952.051400 2977.068200 +25.016800
17/10/2017 -0.0163% 2952.534000 2952.051400 -0.482600
16/10/2017 -0.6538% 2971.901700 2952.534000 -19.367700
13/10/2017 -0.3769% 2983.122600 2971.901700 -11.220900
12/10/2017 -0.3168% 2992.589300 2983.122600 -9.466700
11/10/2017 -0.1232% 2996.279000 2992.589300 -3.689700
10/10/2017 +0.0406% 2995.061900 2996.279000 +1.217100
06/10/2017 +0.7341% 2973.156400 2995.061900 +21.905500
05/10/2017 -0.5564% 2989.744500 2973.156400 -16.588100
04/10/2017 -0.8908% 3016.494800 2989.744500 -26.750300
03/10/2017 -0.2460% 3023.926000 3016.494800 -7.431200
02/10/2017 +0.1437% 3019.585100 3023.926000 +4.340900
29/09/2017 +0.7952% 2995.667100 3019.585100 +23.918000
28/09/2017 +0.2012% 2989.644800 2995.667100 +6.022300
27/09/2017 +0.8075% 2965.602000 2989.644800 +24.042800
26/09/2017 +0.4302% 2952.872500 2965.602000 +12.729500
25/09/2017 +0.0260% 2952.103800 2952.872500 +0.768700
22/09/2017 +0.2373% 2945.105900 2952.103800 +6.997900
21/09/2017 +0.1567% 2940.493700 2945.105900 +4.612200
20/09/2017 -0.0665% 2942.449700 2940.493700 -1.956000
15/09/2017 -0.0855% 2944.966500 2942.449700 -2.516800
14/09/2017 +0.4797% 2930.872500 2944.966500 +14.094000
13/09/2017 -0.2265% 2937.517600 2930.872500 -6.645100
12/09/2017 +0.9518% 2909.689700 2937.517600 +27.827900
11/09/2017 +1.1357% 2876.831000 2909.689700 +32.858700
08/09/2017 +0.6247% 2858.914600 2876.831000 +17.916400
07/09/2017 +0.1068% 2855.861800 2858.914600 +3.052800
06/09/2017 +0.0526% 2854.359700 2855.861800 +1.502100
05/09/2017 -0.7337% 2875.380400 2854.359700 -21.020700
04/09/2017 +0.1007% 2872.486500 2875.380400 +2.893900
01/09/2017 -0.2576% 2879.896100 2872.486500 -7.409600
31/08/2017 +0.6775% 2860.450400 2879.896100 +19.445700
30/08/2017 -0.0223% 2861.089300 2860.450400 -0.638900
29/08/2017 -1.3316% 2899.442400 2861.089300 -38.353100
28/08/2017 -0.8980% 2925.597400 2899.442400 -26.155000
25/08/2017 +0.3660% 2914.908400 2925.597400 +10.689000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial