Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0339%
Máximo
0.8196%
Mínimo
-1.0080%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1355 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 -0.1416% 1277.954800 1276.146900 -1.807900
23/09/2024 +0.3773% 1273.142500 1277.954800 +4.812300
17/09/2024 +0.1549% 1271.172300 1273.142500 +1.970200
16/09/2024 +0.1774% 1268.919400 1271.172300 +2.252900
13/09/2024 -0.2457% 1272.041200 1268.919400 -3.121800
12/09/2024 +0.0466% 1271.448000 1272.041200 +0.593200
11/09/2024 +0.1526% 1269.509400 1271.448000 +1.938600
10/09/2024 +0.2958% 1265.759600 1269.509400 +3.749800
09/09/2024 +0.3597% 1261.215300 1265.759600 +4.544300
06/09/2024 -0.5276% 1267.886700 1261.215300 -6.671400
05/09/2024 +0.1346% 1266.180900 1267.886700 +1.705800
04/09/2024 +0.4344% 1260.692300 1266.180900 +5.488600
03/09/2024 -0.0778% 1261.673600 1260.692300 -0.981300
02/09/2024 +0.1021% 1260.386600 1261.673600 +1.287000
30/08/2024 -0.1148% 1261.834600 1260.386600 -1.448000
29/08/2024 +0.3204% 1257.798300 1261.834600 +4.036300
28/08/2024 +0.0832% 1256.751800 1257.798300 +1.046500
27/08/2024 -0.1328% 1258.421800 1256.751800 -1.670000
26/08/2024 -0.1787% 1260.672200 1258.421800 -2.250400
23/08/2024 -0.0469% 1261.263400 1260.672200 -0.591200
22/08/2024 -0.1735% 1263.454100 1261.263400 -2.190700
21/08/2024 +0.0728% 1262.535000 1263.454100 +0.919100
20/08/2024 -0.2412% 1265.583700 1262.535000 -3.048700
19/08/2024 +0.2582% 1262.319600 1265.583700 +3.264100
16/08/2024 +0.8196% 1252.015500 1262.319600 +10.304100
14/08/2024 +0.1851% 1249.700000 1252.015500 +2.315500
13/08/2024 +0.6267% 1241.892400 1249.700000 +7.807600
12/08/2024 +0.0588% 1241.162600 1241.892400 +0.729800
09/08/2024 +0.1824% 1238.900200 1241.162600 +2.262400
08/08/2024 +0.3010% 1235.177000 1238.900200 +3.723200
07/08/2024 +0.1387% 1233.464700 1235.177000 +1.712300
06/08/2024 -0.1594% 1235.431800 1233.464700 -1.967100
05/08/2024 -1.0080% 1247.947800 1235.431800 -12.516000
02/08/2024 -0.3710% 1252.586100 1247.947800 -4.638300
01/08/2024 -0.6333% 1260.543300 1252.586100 -7.957200
31/07/2024 -0.1619% 1262.586200 1260.543300 -2.042900
30/07/2024 -0.1532% 1264.522500 1262.586200 -1.936300
29/07/2024 +0.4542% 1258.792500 1264.522500 +5.730000
26/07/2024 +0.4707% 1252.881200 1258.792500 +5.911300
25/07/2024 -0.6143% 1260.601100 1252.881200 -7.719900
24/07/2024 -0.5909% 1268.072500 1260.601100 -7.471400
23/07/2024 -0.2993% 1271.874100 1268.072500 -3.801600
22/07/2024 +0.6476% 1263.664300 1271.874100 +8.209800
19/07/2024 -0.1728% 1265.849300 1263.664300 -2.185000
18/07/2024 +0.5972% 1258.312300 1265.849300 +7.537000
17/07/2024 +0.3232% 1254.251400 1258.312300 +4.060900
15/07/2024 -0.0515% 1254.898100 1254.251400 -0.646700
12/07/2024 +0.2176% 1252.170200 1254.898100 +2.727900
11/07/2024 -0.2331% 1255.092700 1252.170200 -2.922500
10/07/2024 -0.3986% 1260.106100 1255.092700 -5.013400
09/07/2024 -0.2951% 1263.830500 1260.106100 -3.724400
08/07/2024 +0.4507% 1258.147100 1263.830500 +5.683400
05/07/2024 -0.1291% 1259.772400 1258.147100 -1.625300
04/07/2024 -0.0472% 1260.366800 1259.772400 -0.594400
03/07/2024 +0.3538% 1255.916000 1260.366800 +4.450800
02/07/2024 +0.1815% 1253.638900 1255.916000 +2.277100
01/07/2024 -0.0612% 1254.406700 1253.638900 -0.767800
28/06/2024 -0.4171% 1259.649500 1254.406700 -5.242800
27/06/2024 +0.1243% 1258.084800 1259.649500 +1.564700
26/06/2024 +0.3201% 1254.063600 1258.084800 +4.021200
25/06/2024 -0.0356% 1254.510100 1254.063600 -0.446500
24/06/2024 +0.2410% 1251.490900 1254.510100 +3.019200
21/06/2024 +0.2812% 1247.976900 1251.490900 +3.514000
19/06/2024 -0.2424% 1251.005600 1247.976900 -3.028700
18/06/2024 +0.1826% 1248.723000 1251.005600 +2.282600
17/06/2024 +0.5368% 1242.038300 1248.723000 +6.684700
14/06/2024 +0.3763% 1237.372800 1242.038300 +4.665500
13/06/2024 -0.0204% 1237.625700 1237.372800 -0.252900
12/06/2024 -0.2035% 1240.147400 1237.625700 -2.521700
11/06/2024 -0.3443% 1244.424400 1240.147400 -4.277000
10/06/2024 +0.3580% 1239.977800 1244.424400 +4.446600
07/06/2024 -0.0597% 1240.718600 1239.977800 -0.740800
06/06/2024 +0.5050% 1234.468800 1240.718600 +6.249800
05/06/2024 +0.5394% 1227.828300 1234.468800 +6.640500
04/06/2024 -0.1676% 1229.888400 1227.828300 -2.060100
03/06/2024 -0.3708% 1234.457100 1229.888400 -4.568700
31/05/2024 -0.0429% 1234.986600 1234.457100 -0.529500
30/05/2024 +0.3641% 1230.498300 1234.986600 +4.488300
29/05/2024 -0.2385% 1233.436000 1230.498300 -2.937700
28/05/2024 -0.1737% 1235.579900 1233.436000 -2.143900
27/05/2024 +0.0075% 1235.487400 1235.579900 +0.092500
24/05/2024 -0.2244% 1238.263100 1235.487400 -2.775700
23/05/2024 -0.0513% 1238.898300 1238.263100 -0.635200
22/05/2024 +0.4875% 1232.873800 1238.898300 +6.024500
20/05/2024 -0.3579% 1237.293600 1232.873800 -4.419800
17/05/2024 -0.1931% 1239.685100 1237.293600 -2.391500
16/05/2024 -0.3915% 1244.548600 1239.685100 -4.863500
15/05/2024 +0.0475% 1243.957900 1244.548600 +0.590700
14/05/2024 -0.1115% 1245.345600 1243.957900 -1.387700
13/05/2024 +0.1435% 1243.560000 1245.345600 +1.785600
10/05/2024 -0.4163% 1248.748200 1243.560000 -5.188200
09/05/2024 -0.1398% 1250.495100 1248.748200 -1.746900
08/05/2024 +0.0621% 1249.718800 1250.495100 +0.776300
07/05/2024 +0.4652% 1243.918400 1249.718800 +5.800400
06/05/2024 -0.2119% 1246.556900 1243.918400 -2.638500
03/05/2024 -0.1048% 1247.863900 1246.556900 -1.307000
02/05/2024 +0.1932% 1245.455700 1247.863900 +2.408200
30/04/2024 +0.0386% 1244.974600 1245.455700 +0.481100
29/04/2024 +0.3115% 1241.102000 1244.974600 +3.872600
26/04/2024 +0.6051% 1233.614900 1241.102000 +7.487100
Mostrando 501 - 600 de 1355 registros
Volver al Detalle Ver Historial