Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0288%
Máximo
1.1406%
Mínimo
-1.1089%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1293 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.2812% 1247.976900 1251.490900 +3.514000
19/06/2024 -0.2424% 1251.005600 1247.976900 -3.028700
18/06/2024 +0.1826% 1248.723000 1251.005600 +2.282600
17/06/2024 +0.5368% 1242.038300 1248.723000 +6.684700
14/06/2024 +0.3763% 1237.372800 1242.038300 +4.665500
13/06/2024 -0.0204% 1237.625700 1237.372800 -0.252900
12/06/2024 -0.2035% 1240.147400 1237.625700 -2.521700
11/06/2024 -0.3443% 1244.424400 1240.147400 -4.277000
10/06/2024 +0.3580% 1239.977800 1244.424400 +4.446600
07/06/2024 -0.0597% 1240.718600 1239.977800 -0.740800
06/06/2024 +0.5050% 1234.468800 1240.718600 +6.249800
05/06/2024 +0.5394% 1227.828300 1234.468800 +6.640500
04/06/2024 -0.1676% 1229.888400 1227.828300 -2.060100
03/06/2024 -0.3708% 1234.457100 1229.888400 -4.568700
31/05/2024 -0.0429% 1234.986600 1234.457100 -0.529500
30/05/2024 +0.3641% 1230.498300 1234.986600 +4.488300
29/05/2024 -0.2385% 1233.436000 1230.498300 -2.937700
28/05/2024 -0.1737% 1235.579900 1233.436000 -2.143900
27/05/2024 +0.0075% 1235.487400 1235.579900 +0.092500
24/05/2024 -0.2244% 1238.263100 1235.487400 -2.775700
23/05/2024 -0.0513% 1238.898300 1238.263100 -0.635200
22/05/2024 +0.4875% 1232.873800 1238.898300 +6.024500
20/05/2024 -0.3579% 1237.293600 1232.873800 -4.419800
17/05/2024 -0.1931% 1239.685100 1237.293600 -2.391500
16/05/2024 -0.3915% 1244.548600 1239.685100 -4.863500
15/05/2024 +0.0475% 1243.957900 1244.548600 +0.590700
14/05/2024 -0.1115% 1245.345600 1243.957900 -1.387700
13/05/2024 +0.1435% 1243.560000 1245.345600 +1.785600
10/05/2024 -0.4163% 1248.748200 1243.560000 -5.188200
09/05/2024 -0.1398% 1250.495100 1248.748200 -1.746900
08/05/2024 +0.0621% 1249.718800 1250.495100 +0.776300
07/05/2024 +0.4652% 1243.918400 1249.718800 +5.800400
06/05/2024 -0.2119% 1246.556900 1243.918400 -2.638500
03/05/2024 -0.1048% 1247.863900 1246.556900 -1.307000
02/05/2024 +0.1932% 1245.455700 1247.863900 +2.408200
30/04/2024 +0.0386% 1244.974600 1245.455700 +0.481100
29/04/2024 +0.3115% 1241.102000 1244.974600 +3.872600
26/04/2024 +0.6051% 1233.614900 1241.102000 +7.487100
25/04/2024 -0.6946% 1242.212900 1233.614900 -8.598000
24/04/2024 +0.1580% 1240.251600 1242.212900 +1.961300
23/04/2024 +0.4120% 1235.152800 1240.251600 +5.098800
22/04/2024 +0.2545% 1232.013600 1235.152800 +3.139200
19/04/2024 -0.6963% 1240.622000 1232.013600 -8.608400
18/04/2024 -0.3478% 1244.943800 1240.622000 -4.321800
17/04/2024 -0.5874% 1252.278700 1244.943800 -7.334900
16/04/2024 -0.3741% 1256.971700 1252.278700 -4.693000
15/04/2024 +0.0371% 1256.505100 1256.971700 +0.466600
12/04/2024 -0.3298% 1260.655400 1256.505100 -4.150300
11/04/2024 +0.2326% 1257.726600 1260.655400 +2.928800
10/04/2024 -0.0052% 1257.792000 1257.726600 -0.065400
09/04/2024 -0.0018% 1257.814200 1257.792000 -0.022200
08/04/2024 +0.1468% 1255.968500 1257.814200 +1.845700
05/04/2024 +0.0883% 1254.860000 1255.968500 +1.108500
04/04/2024 -1.0160% 1267.674200 1254.860000 -12.814200
03/04/2024 -0.7802% 1277.602700 1267.674200 -9.928500
02/04/2024 -0.4961% 1283.957000 1277.602700 -6.354300
01/04/2024 -0.1022% 1285.270400 1283.957000 -1.313400
28/03/2024 +0.0627% 1284.465400 1285.270400 +0.805000
27/03/2024 +0.4505% 1278.692400 1284.465400 +5.773000
26/03/2024 +0.2821% 1275.089700 1278.692400 +3.602700
25/03/2024 -0.1727% 1277.294100 1275.089700 -2.204400
22/03/2024 +0.2814% 1273.704300 1277.294100 +3.589800
21/03/2024 +0.1191% 1272.188100 1273.704300 +1.516200
20/03/2024 +1.1406% 1257.760300 1272.188100 +14.427800
19/03/2024 +0.7777% 1248.017200 1257.760300 +9.743100
18/03/2024 +0.2094% 1245.406900 1248.017200 +2.610300
15/03/2024 -0.4704% 1251.278900 1245.406900 -5.872000
14/03/2024 -0.4708% 1257.183600 1251.278900 -5.904700
13/03/2024 -0.8572% 1268.006300 1257.183600 -10.822700
12/03/2024 +0.2263% 1265.140500 1268.006300 +2.865800
11/03/2024 -0.0586% 1265.881800 1265.140500 -0.741300
08/03/2024 -1.1089% 1279.997600 1265.881800 -14.115800
07/03/2024 +0.4031% 1274.847800 1279.997600 +5.149800
06/03/2024 +0.7539% 1265.273100 1274.847800 +9.574700
05/03/2024 -0.0402% 1265.782300 1265.273100 -0.509200
04/03/2024 +0.0492% 1265.159700 1265.782300 +0.622600
01/03/2024 +0.2415% 1262.108400 1265.159700 +3.051300
29/02/2024 -0.2397% 1265.137800 1262.108400 -3.029400
28/02/2024 -0.5455% 1272.058500 1265.137800 -6.920700
27/02/2024 +0.0459% 1271.474600 1272.058500 +0.583900
26/02/2024 +0.0833% 1270.415400 1271.474600 +1.059200
23/02/2024 +0.3561% 1265.900100 1270.415400 +4.515300
22/02/2024 +0.8507% 1255.176400 1265.900100 +10.723700
21/02/2024 +0.0660% 1254.347700 1255.176400 +0.828700
20/02/2024 -0.1291% 1255.968100 1254.347700 -1.620400
19/02/2024 +0.0465% 1255.384400 1255.968100 +0.583700
16/02/2024 +0.6302% 1247.497400 1255.384400 +7.887000
15/02/2024 +0.6277% 1239.691800 1247.497400 +7.805600
14/02/2024 -0.2077% 1242.269900 1239.691800 -2.578100
13/02/2024 -0.9296% 1253.871700 1242.269900 -11.601800
12/02/2024 +0.4767% 1247.908400 1253.871700 +5.963300
09/02/2024 +0.7461% 1238.632500 1247.908400 +9.275900
08/02/2024 +0.4064% 1233.608500 1238.632500 +5.024000
07/02/2024 +0.0663% 1232.791200 1233.608500 +0.817300
06/02/2024 +0.1118% 1231.414300 1232.791200 +1.376900
05/02/2024 +0.3536% 1227.067500 1231.414300 +4.346800
02/02/2024 +0.2635% 1223.838800 1227.067500 +3.228700
01/02/2024 +0.6429% 1215.995600 1223.838800 +7.843200
31/01/2024 +0.0195% 1215.758400 1215.995600 +0.237200
30/01/2024 -0.0171% 1215.966800 1215.758400 -0.208400
Mostrando 501 - 600 de 1293 registros
Volver al Detalle Ver Historial