Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0428%
Máximo
1.1633%
Mínimo
-1.0585%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3459% | 1527.535600 | 1522.260800 | -5.274800 |
| 18/05/2026 | -0.3753% | 1533.279400 | 1527.535600 | -5.743800 |
| 15/05/2026 | -0.2987% | 1537.866900 | 1533.279400 | -4.587500 |
| 14/05/2026 | +0.2520% | 1533.996200 | 1537.866900 | +3.870700 |
| 13/05/2026 | -0.5025% | 1541.723200 | 1533.996200 | -7.727000 |
| 12/05/2026 | -0.2779% | 1546.013200 | 1541.723200 | -4.290000 |
| 11/05/2026 | +0.3430% | 1540.719700 | 1546.013200 | +5.293500 |
| 08/05/2026 | +0.6179% | 1531.228300 | 1540.719700 | +9.491400 |
| 07/05/2026 | -0.8116% | 1543.705600 | 1531.228300 | -12.477300 |
| 06/05/2026 | +0.3143% | 1538.861700 | 1543.705600 | +4.843900 |
| 05/05/2026 | +0.3562% | 1533.389800 | 1538.861700 | +5.471900 |
| 04/05/2026 | +0.0768% | 1532.212500 | 1533.389800 | +1.177300 |
| 30/04/2026 | +0.8048% | 1519.930600 | 1532.212500 | +12.281900 |
| 29/04/2026 | +0.1113% | 1518.239100 | 1519.930600 | +1.691500 |
| 28/04/2026 | -0.4739% | 1525.451000 | 1518.239100 | -7.211900 |
| 27/04/2026 | +0.0298% | 1524.996500 | 1525.451000 | +0.454500 |
| 24/04/2026 | +0.5495% | 1516.639300 | 1524.996500 | +8.357200 |
| 23/04/2026 | -0.1287% | 1518.592200 | 1516.639300 | -1.952900 |
| 22/04/2026 | +0.3925% | 1512.644100 | 1518.592200 | +5.948100 |
| 21/04/2026 | -0.3466% | 1517.896300 | 1512.644100 | -5.252200 |
| 20/04/2026 | +0.3113% | 1513.178800 | 1517.896300 | +4.717500 |
| 17/04/2026 | -0.2197% | 1516.595000 | 1513.266500 | -3.328500 |
| 16/04/2026 | +0.2255% | 1513.178800 | 1516.595000 | +3.416200 |
| 15/04/2026 | -0.1651% | 1515.679000 | 1513.178800 | -2.500200 |
| 14/04/2026 | +0.9140% | 1501.889100 | 1515.679000 | +13.789900 |
| 10/04/2026 | +0.1200% | 1500.088400 | 1501.889100 | +1.800700 |
| 09/04/2026 | +0.5141% | 1492.396600 | 1500.088400 | +7.691800 |
| 07/04/2026 | +0.3860% | 1486.646900 | 1492.396600 | +5.749700 |
| 06/04/2026 | -0.3202% | 1491.414300 | 1486.646900 | -4.767400 |
| 02/04/2026 | +0.1139% | 1489.715900 | 1491.414300 | +1.698400 |
| 01/04/2026 | +0.1345% | 1487.714300 | 1489.715900 | +2.001600 |
| 31/03/2026 | +1.1633% | 1470.507300 | 1487.714300 | +17.207000 |
| 30/03/2026 | -0.0682% | 1471.511000 | 1470.507300 | -1.003700 |
| 27/03/2026 | +0.0226% | 1471.178900 | 1471.511000 | +0.332100 |
| 26/03/2026 | -0.2350% | 1474.640900 | 1471.178900 | -3.462000 |
| 25/03/2026 | +0.6322% | 1465.347100 | 1474.640900 | +9.293800 |
| 24/03/2026 | +0.0995% | 1463.889600 | 1465.347100 | +1.457500 |
| 23/03/2026 | +0.2179% | 1460.703100 | 1463.889600 | +3.186500 |
| 20/03/2026 | -1.0585% | 1476.246900 | 1460.703100 | -15.543800 |
| 19/03/2026 | +0.1168% | 1474.523400 | 1476.246900 | +1.723500 |
| 18/03/2026 | -0.1886% | 1477.306600 | 1474.523400 | -2.783200 |
| 17/03/2026 | +0.1279% | 1475.419000 | 1477.306600 | +1.887600 |
| 16/03/2026 | +0.3694% | 1469.978900 | 1475.419000 | +5.440100 |
| 13/03/2026 | -0.1285% | 1471.869300 | 1469.978900 | -1.890400 |
| 12/03/2026 | -0.1238% | 1473.691900 | 1471.869300 | -1.822600 |
| 10/03/2026 | -0.7444% | 1484.703600 | 1473.691900 | -11.011700 |
| 09/03/2026 | +0.1534% | 1482.427900 | 1484.703600 | +2.275700 |
| 06/03/2026 | +0.3189% | 1477.708700 | 1482.427900 | +4.719200 |
| 05/03/2026 | -0.2357% | 1481.195800 | 1477.708700 | -3.487100 |
| 04/03/2026 | -0.0150% | 1481.417900 | 1481.195800 | -0.222100 |
| 03/03/2026 | -0.5586% | 1489.715700 | 1481.417900 | -8.297800 |
| 02/03/2026 | +0.1419% | 1487.603800 | 1489.715700 | +2.111900 |
| 27/02/2026 | +0.1938% | 1484.722900 | 1487.603800 | +2.880900 |
| 26/02/2026 | +0.0029% | 1484.679400 | 1484.722900 | +0.043500 |
| 25/02/2026 | -0.0551% | 1485.497700 | 1484.679400 | -0.818300 |
| 24/02/2026 | +0.3472% | 1480.349100 | 1485.497700 | +5.148600 |
| 23/02/2026 | -0.0567% | 1481.189000 | 1480.349100 | -0.839900 |
| 20/02/2026 | +0.3985% | 1475.298000 | 1481.189000 | +5.891000 |
| 19/02/2026 | +0.1365% | 1473.285800 | 1475.298000 | +2.012200 |
| 18/02/2026 | -0.0120% | 1473.462600 | 1473.285800 | -0.176800 |
| 17/02/2026 | +0.1167% | 1471.744200 | 1473.462600 | +1.718400 |
| 13/02/2026 | +0.5809% | 1463.219200 | 1471.744200 | +8.525000 |
| 12/02/2026 | -0.9531% | 1477.231300 | 1463.219200 | -14.012100 |
| 11/02/2026 | +0.5153% | 1469.638100 | 1477.231300 | +7.593200 |
| 10/02/2026 | +0.0961% | 1468.226700 | 1469.638100 | +1.411400 |
| 06/02/2026 | +0.5635% | 1459.975800 | 1468.226700 | +8.250900 |
| 05/02/2026 | -0.2687% | 1463.904100 | 1459.975800 | -3.928300 |
| 04/02/2026 | -0.6543% | 1473.513500 | 1463.904100 | -9.609400 |
| 03/02/2026 | +0.3223% | 1468.772100 | 1473.513500 | +4.741400 |
| 30/01/2026 | -0.3655% | 1474.150800 | 1468.772100 | -5.378700 |
| 29/01/2026 | -0.2189% | 1477.381700 | 1474.150800 | -3.230900 |
| 28/01/2026 | -0.1216% | 1479.178900 | 1477.381700 | -1.797200 |
| 27/01/2026 | +0.6025% | 1470.294000 | 1479.178900 | +8.884900 |
| 26/01/2026 | -0.3720% | 1475.774100 | 1470.294000 | -5.480100 |
| 23/01/2026 | +0.0125% | 1475.589000 | 1475.774100 | +0.185100 |
| 22/01/2026 | +0.3656% | 1470.204700 | 1475.589000 | +5.384300 |
| 21/01/2026 | -0.0317% | 1470.671300 | 1470.204700 | -0.466600 |
| 20/01/2026 | -0.3885% | 1476.395900 | 1470.671300 | -5.724600 |
| 19/01/2026 | +0.0368% | 1475.852100 | 1476.395900 | +0.543800 |
| 16/01/2026 | +0.2481% | 1472.194800 | 1475.852100 | +3.657300 |
| 15/01/2026 | +0.2036% | 1469.200300 | 1472.194800 | +2.994500 |
| 14/01/2026 | +0.0314% | 1468.738800 | 1469.200300 | +0.461500 |
| 13/01/2026 | -0.0278% | 1469.147600 | 1468.738800 | -0.408800 |
| 12/01/2026 | -0.1256% | 1470.994700 | 1469.147600 | -1.847100 |
| 09/01/2026 | +0.3271% | 1466.190700 | 1470.994700 | +4.804000 |
| 08/01/2026 | +0.1337% | 1464.232000 | 1466.190700 | +1.958700 |
| 07/01/2026 | -0.2395% | 1467.743100 | 1464.232000 | -3.511100 |
| 06/01/2026 | +0.0132% | 1467.550100 | 1467.743100 | +0.193000 |
| 05/01/2026 | +0.9134% | 1454.206600 | 1467.550100 | +13.343500 |
| 02/01/2026 | -0.1108% | 1455.818400 | 1454.206600 | -1.611800 |
| 31/12/2025 | -0.2030% | 1458.777000 | 1455.818400 | -2.958600 |
| 29/12/2025 | +0.2708% | 1454.832300 | 1458.777000 | +3.944700 |
| 26/12/2025 | +0.1640% | 1452.448100 | 1454.832300 | +2.384200 |
| 23/12/2025 | +0.0662% | 1451.486400 | 1452.448100 | +0.961700 |
| 22/12/2025 | +0.2194% | 1448.304700 | 1451.486400 | +3.181700 |
| 19/12/2025 | +0.1733% | 1445.796500 | 1448.304700 | +2.508200 |
| 18/12/2025 | +0.1402% | 1443.770600 | 1445.796500 | +2.025900 |
| 17/12/2025 | -0.1702% | 1446.229300 | 1443.770600 | -2.458700 |
| 16/12/2025 | -0.2216% | 1449.437800 | 1446.229300 | -3.208500 |
| 15/12/2025 | -0.6270% | 1458.554600 | 1449.437800 | -9.116800 |
Mostrando 101 -
200
de 1355 registros