Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.1004%
Máximo
1.3394%
Mínimo
-0.9394%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0543% | 1444.271900 | 1443.487600 | -0.784300 |
| 08/09/2025 | +0.2368% | 1440.855400 | 1444.271900 | +3.416500 |
| 05/09/2025 | -0.1176% | 1442.550600 | 1440.855400 | -1.695200 |
| 04/09/2025 | +0.4178% | 1436.536700 | 1442.550600 | +6.013900 |
| 03/09/2025 | +0.0067% | 1436.440900 | 1436.536700 | +0.095800 |
| 02/09/2025 | +0.0853% | 1435.216200 | 1436.440900 | +1.224700 |
| 01/09/2025 | +0.2452% | 1431.701500 | 1435.216200 | +3.514700 |
| 29/08/2025 | -0.2875% | 1435.823000 | 1431.701500 | -4.121500 |
| 28/08/2025 | +0.1903% | 1433.092700 | 1435.823000 | +2.730300 |
| 27/08/2025 | +0.2073% | 1430.125100 | 1433.092700 | +2.967600 |
| 26/08/2025 | +0.0517% | 1429.385900 | 1430.125100 | +0.739200 |
| 25/08/2025 | +0.4782% | 1422.567200 | 1429.385900 | +6.818700 |
| 21/08/2025 | +0.0746% | 1421.506400 | 1422.567200 | +1.060800 |
| 20/08/2025 | -0.0967% | 1422.881900 | 1421.506400 | -1.375500 |
| 19/08/2025 | -0.4310% | 1429.027300 | 1422.881900 | -6.145400 |
| 18/08/2025 | +0.6670% | 1419.527400 | 1429.027300 | +9.499900 |
| 13/08/2025 | -0.0207% | 1419.821300 | 1419.527400 | -0.293900 |
| 12/08/2025 | -0.0244% | 1420.167700 | 1419.821300 | -0.346400 |
| 11/08/2025 | +0.1708% | 1417.744600 | 1420.167700 | +2.423100 |
| 08/08/2025 | -0.0720% | 1418.765200 | 1417.744600 | -1.020600 |
| 07/08/2025 | +0.0522% | 1418.024100 | 1418.765200 | +0.741100 |
| 06/08/2025 | +0.8418% | 1406.137200 | 1418.024100 | +11.886900 |
| 05/08/2025 | +0.1524% | 1403.995400 | 1406.137200 | +2.141800 |
| 04/08/2025 | +0.4806% | 1397.264300 | 1403.995400 | +6.731100 |
| 01/08/2025 | -0.9394% | 1410.451800 | 1397.264300 | -13.187500 |
| 31/07/2025 | -0.1532% | 1412.613800 | 1410.451800 | -2.162000 |
| 30/07/2025 | +0.3509% | 1407.665100 | 1412.613800 | +4.948700 |
| 29/07/2025 | +0.0790% | 1406.554000 | 1407.665100 | +1.111100 |
| 28/07/2025 | +0.2682% | 1402.786600 | 1406.554000 | +3.767400 |
| 25/07/2025 | +0.4095% | 1397.054100 | 1402.786600 | +5.732500 |
| 24/07/2025 | +0.0576% | 1396.249500 | 1397.054100 | +0.804600 |
| 23/07/2025 | +0.2872% | 1392.244900 | 1396.249500 | +4.004600 |
| 22/07/2025 | -0.1549% | 1394.403400 | 1392.244900 | -2.158500 |
| 21/07/2025 | -0.1222% | 1396.108000 | 1394.403400 | -1.704600 |
| 18/07/2025 | -0.3546% | 1401.067400 | 1396.108000 | -4.959400 |
| 17/07/2025 | +0.3486% | 1396.192100 | 1401.067400 | +4.875300 |
| 15/07/2025 | -0.1888% | 1398.830300 | 1396.192100 | -2.638200 |
| 14/07/2025 | +0.5269% | 1391.479400 | 1398.830300 | +7.350900 |
| 11/07/2025 | -0.0073% | 1391.580300 | 1391.479400 | -0.100900 |
| 10/07/2025 | +0.1421% | 1389.604500 | 1391.580300 | +1.975800 |
| 09/07/2025 | +0.2358% | 1386.332200 | 1389.604500 | +3.272300 |
| 08/07/2025 | +0.3975% | 1380.832300 | 1386.332200 | +5.499900 |
| 07/07/2025 | +0.0936% | 1379.540500 | 1380.832300 | +1.291800 |
| 04/07/2025 | +0.1925% | 1376.887800 | 1379.540500 | +2.652700 |
| 03/07/2025 | +0.2448% | 1373.521900 | 1376.887800 | +3.365900 |
| 02/07/2025 | +0.1685% | 1371.209500 | 1373.521900 | +2.312400 |
| 01/07/2025 | -0.3516% | 1376.039400 | 1371.209500 | -4.829900 |
| 30/06/2025 | +0.0638% | 1375.161300 | 1376.039400 | +0.878100 |
| 27/06/2025 | +0.4737% | 1368.662900 | 1375.161300 | +6.498400 |
| 26/06/2025 | +0.0477% | 1368.010300 | 1368.662900 | +0.652600 |
| 25/06/2025 | -0.0663% | 1368.917300 | 1368.010300 | -0.907000 |
| 24/06/2025 | +0.1048% | 1367.483000 | 1368.917300 | +1.434300 |
| 23/06/2025 | +0.2375% | 1364.239000 | 1367.483000 | +3.244000 |
| 19/06/2025 | +0.0493% | 1363.566200 | 1364.239000 | +0.672800 |
| 18/06/2025 | +0.0905% | 1362.332800 | 1363.566200 | +1.233400 |
| 17/06/2025 | -0.1898% | 1364.921600 | 1362.332800 | -2.588800 |
| 16/06/2025 | +0.1117% | 1363.397700 | 1364.921600 | +1.523900 |
| 13/06/2025 | -0.0919% | 1364.651900 | 1363.397700 | -1.254200 |
| 12/06/2025 | -0.2697% | 1368.337100 | 1364.651900 | -3.685200 |
| 11/06/2025 | +0.0767% | 1367.287600 | 1368.337100 | +1.049500 |
| 10/06/2025 | +0.3346% | 1362.720400 | 1367.287600 | +4.567200 |
| 09/06/2025 | +0.2116% | 1359.839600 | 1362.720400 | +2.880800 |
| 06/06/2025 | +0.3624% | 1354.921000 | 1359.839600 | +4.918600 |
| 05/06/2025 | -0.2911% | 1358.870300 | 1354.921000 | -3.949300 |
| 04/06/2025 | -0.0239% | 1359.195700 | 1358.870300 | -0.325400 |
| 03/06/2025 | +0.3267% | 1354.762100 | 1359.195700 | +4.433600 |
| 02/06/2025 | +0.0727% | 1353.777800 | 1354.762100 | +0.984300 |
| 30/05/2025 | -0.0579% | 1354.561500 | 1353.777800 | -0.783700 |
| 29/05/2025 | -0.0548% | 1355.303800 | 1354.561500 | -0.742300 |
| 28/05/2025 | -0.2349% | 1358.490600 | 1355.303800 | -3.186800 |
| 27/05/2025 | +0.3874% | 1353.238200 | 1358.490600 | +5.252400 |
| 26/05/2025 | -0.0932% | 1354.500100 | 1353.238200 | -1.261900 |
| 23/05/2025 | -0.2318% | 1357.642900 | 1354.500100 | -3.142800 |
| 22/05/2025 | -0.3629% | 1362.578300 | 1357.642900 | -4.935400 |
| 20/05/2025 | +0.4010% | 1357.125100 | 1362.578300 | +5.453200 |
| 19/05/2025 | -0.4047% | 1362.628400 | 1357.125100 | -5.503300 |
| 16/05/2025 | +0.3324% | 1358.106200 | 1362.628400 | +4.522200 |
| 15/05/2025 | +0.0804% | 1357.014300 | 1358.106200 | +1.091900 |
| 14/05/2025 | +0.1170% | 1355.427400 | 1357.014300 | +1.586900 |
| 13/05/2025 | +0.1848% | 1352.924700 | 1355.427400 | +2.502700 |
| 12/05/2025 | +1.3394% | 1334.924900 | 1352.924700 | +17.999800 |
| 09/05/2025 | -0.3086% | 1339.051200 | 1334.924900 | -4.126300 |
| 08/05/2025 | +0.0221% | 1338.755400 | 1339.051200 | +0.295800 |
| 07/05/2025 | +0.4187% | 1333.162100 | 1338.755400 | +5.593300 |
| 06/05/2025 | -0.0606% | 1333.970400 | 1333.162100 | -0.808300 |
| 05/05/2025 | -0.0537% | 1334.686500 | 1333.970400 | -0.716100 |
| 02/05/2025 | +0.0737% | 1333.703400 | 1334.686500 | +0.983100 |
| 30/04/2025 | +0.5265% | 1326.700100 | 1333.703400 | +7.003300 |
| 29/04/2025 | +0.6213% | 1318.482900 | 1326.700100 | +8.217200 |
| 28/04/2025 | +0.2826% | 1314.762300 | 1318.482900 | +3.720600 |
| 25/04/2025 | +0.1660% | 1312.581300 | 1314.762300 | +2.181000 |
| 24/04/2025 | +0.3568% | 1307.906400 | 1312.581300 | +4.674900 |
| 23/04/2025 | +0.2440% | 1304.718700 | 1307.906400 | +3.187700 |
| 22/04/2025 | +0.0943% | 1303.488600 | 1304.718700 | +1.230100 |
| 21/04/2025 | -0.7867% | 1313.783300 | 1303.488600 | -10.294700 |
| 17/04/2025 | +0.3235% | 1309.540100 | 1313.783300 | +4.243200 |
| 16/04/2025 | -0.3571% | 1314.224300 | 1309.540100 | -4.684200 |
| 15/04/2025 | +0.3010% | 1310.274600 | 1314.224300 | +3.949700 |
| 14/04/2025 | +0.2336% | 1307.217800 | 1310.274600 | +3.056800 |
| 11/04/2025 | +0.1219% | 1305.625800 | 1307.217800 | +1.592000 |
Mostrando 201 -
300
de 1293 registros