Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0471%
Máximo
0.8418%
Mínimo
-0.9575%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0100% | 1458.408200 | 1458.554600 | +0.146400 |
| 10/12/2025 | +0.0251% | 1458.042000 | 1458.408200 | +0.366200 |
| 09/12/2025 | +0.0820% | 1456.846900 | 1458.042000 | +1.195100 |
| 05/12/2025 | +0.1617% | 1454.493100 | 1456.846900 | +2.353800 |
| 04/12/2025 | +0.0839% | 1453.273100 | 1454.493100 | +1.220000 |
| 03/12/2025 | -0.0647% | 1454.214200 | 1453.273100 | -0.941100 |
| 02/12/2025 | -0.0892% | 1455.511500 | 1454.214200 | -1.297300 |
| 01/12/2025 | -0.1195% | 1457.251400 | 1455.511500 | -1.739900 |
| 28/11/2025 | +0.1293% | 1455.367900 | 1457.251400 | +1.883500 |
| 27/11/2025 | +0.0319% | 1454.903200 | 1455.367900 | +0.464700 |
| 26/11/2025 | +0.1083% | 1453.328300 | 1454.903200 | +1.574900 |
| 25/11/2025 | +0.3189% | 1448.700300 | 1453.328300 | +4.628000 |
| 24/11/2025 | +0.5301% | 1441.041600 | 1448.700300 | +7.658700 |
| 21/11/2025 | +0.6296% | 1431.997700 | 1441.041600 | +9.043900 |
| 20/11/2025 | -0.6313% | 1441.067200 | 1431.997700 | -9.069500 |
| 19/11/2025 | +0.1397% | 1439.055200 | 1441.067200 | +2.012000 |
| 18/11/2025 | +0.0407% | 1438.469100 | 1439.055200 | +0.586100 |
| 17/11/2025 | -0.8244% | 1450.377100 | 1438.469100 | -11.908000 |
| 14/11/2025 | +0.1474% | 1448.241300 | 1450.377100 | +2.135800 |
| 13/11/2025 | -0.9575% | 1462.174300 | 1448.241300 | -13.933000 |
| 12/11/2025 | -0.0631% | 1463.097200 | 1462.174300 | -0.922900 |
| 11/11/2025 | +0.0799% | 1461.928100 | 1463.097200 | +1.169100 |
| 10/11/2025 | +0.3163% | 1457.311900 | 1461.928100 | +4.616200 |
| 07/11/2025 | +0.3622% | 1452.043200 | 1457.311900 | +5.268700 |
| 06/11/2025 | -0.4005% | 1457.870800 | 1452.043200 | -5.827600 |
| 05/11/2025 | +0.2856% | 1453.713100 | 1457.870800 | +4.157700 |
| 04/11/2025 | -0.3809% | 1459.261400 | 1453.713100 | -5.548300 |
| 03/11/2025 | -0.0708% | 1460.295300 | 1459.261400 | -1.033900 |
| 30/10/2025 | -0.1821% | 1462.957200 | 1460.295300 | -2.661900 |
| 29/10/2025 | +0.1161% | 1461.259800 | 1462.957200 | +1.697400 |
| 28/10/2025 | +0.2537% | 1457.557800 | 1461.259800 | +3.702000 |
| 27/10/2025 | +0.2092% | 1454.512300 | 1457.557800 | +3.045500 |
| 24/10/2025 | +0.2044% | 1451.542200 | 1454.512300 | +2.970100 |
| 23/10/2025 | +0.0612% | 1450.653800 | 1451.542200 | +0.888400 |
| 22/10/2025 | -0.3032% | 1455.059400 | 1450.653800 | -4.405600 |
| 21/10/2025 | -0.1776% | 1457.645200 | 1455.059400 | -2.585800 |
| 20/10/2025 | +0.0743% | 1456.563300 | 1457.645200 | +1.081900 |
| 17/10/2025 | +0.3578% | 1451.360400 | 1456.563300 | +5.202900 |
| 16/10/2025 | -0.1259% | 1453.189100 | 1451.360400 | -1.828700 |
| 15/10/2025 | +0.1086% | 1451.611300 | 1453.189100 | +1.577800 |
| 14/10/2025 | +0.3702% | 1446.246700 | 1451.611300 | +5.364600 |
| 13/10/2025 | +0.7406% | 1435.574800 | 1446.246700 | +10.671900 |
| 10/10/2025 | -0.7500% | 1446.382800 | 1435.574800 | -10.808000 |
| 09/10/2025 | -0.4617% | 1453.075900 | 1446.382800 | -6.693100 |
| 08/10/2025 | -0.2273% | 1456.383000 | 1453.075900 | -3.307100 |
| 07/10/2025 | -0.2931% | 1460.657300 | 1456.383000 | -4.274300 |
| 06/10/2025 | +0.0123% | 1460.477800 | 1460.657300 | +0.179500 |
| 03/10/2025 | +0.1354% | 1458.502100 | 1460.477800 | +1.975700 |
| 02/10/2025 | +0.1528% | 1456.275700 | 1458.502100 | +2.226400 |
| 01/10/2025 | -0.0669% | 1457.250400 | 1456.275700 | -0.974700 |
| 30/09/2025 | +0.2220% | 1454.019600 | 1457.250400 | +3.230800 |
| 29/09/2025 | +0.3152% | 1449.444400 | 1454.019600 | +4.575200 |
| 26/09/2025 | +0.2760% | 1445.449000 | 1449.444400 | +3.995400 |
| 25/09/2025 | -0.2133% | 1448.536000 | 1445.449000 | -3.087000 |
| 24/09/2025 | -0.1740% | 1451.058300 | 1448.536000 | -2.522300 |
| 23/09/2025 | -0.1317% | 1452.970700 | 1451.058300 | -1.912400 |
| 22/09/2025 | +0.5358% | 1445.206200 | 1452.970700 | +7.764500 |
| 16/09/2025 | -0.0602% | 1446.076500 | 1445.206200 | -0.870300 |
| 15/09/2025 | +0.1787% | 1443.494700 | 1446.076500 | +2.581800 |
| 12/09/2025 | -0.1718% | 1445.976100 | 1443.494700 | -2.481400 |
| 11/09/2025 | +0.2627% | 1442.181900 | 1445.976100 | +3.794200 |
| 10/09/2025 | -0.0905% | 1443.487600 | 1442.181900 | -1.305700 |
| 09/09/2025 | -0.0543% | 1444.271900 | 1443.487600 | -0.784300 |
| 08/09/2025 | +0.2368% | 1440.855400 | 1444.271900 | +3.416500 |
| 05/09/2025 | -0.1176% | 1442.550600 | 1440.855400 | -1.695200 |
| 04/09/2025 | +0.4178% | 1436.536700 | 1442.550600 | +6.013900 |
| 03/09/2025 | +0.0067% | 1436.440900 | 1436.536700 | +0.095800 |
| 02/09/2025 | +0.0853% | 1435.216200 | 1436.440900 | +1.224700 |
| 01/09/2025 | +0.2452% | 1431.701500 | 1435.216200 | +3.514700 |
| 29/08/2025 | -0.2875% | 1435.823000 | 1431.701500 | -4.121500 |
| 28/08/2025 | +0.1903% | 1433.092700 | 1435.823000 | +2.730300 |
| 27/08/2025 | +0.2073% | 1430.125100 | 1433.092700 | +2.967600 |
| 26/08/2025 | +0.0517% | 1429.385900 | 1430.125100 | +0.739200 |
| 25/08/2025 | +0.4782% | 1422.567200 | 1429.385900 | +6.818700 |
| 21/08/2025 | +0.0746% | 1421.506400 | 1422.567200 | +1.060800 |
| 20/08/2025 | -0.0967% | 1422.881900 | 1421.506400 | -1.375500 |
| 19/08/2025 | -0.4310% | 1429.027300 | 1422.881900 | -6.145400 |
| 18/08/2025 | +0.6670% | 1419.527400 | 1429.027300 | +9.499900 |
| 13/08/2025 | -0.0207% | 1419.821300 | 1419.527400 | -0.293900 |
| 12/08/2025 | -0.0244% | 1420.167700 | 1419.821300 | -0.346400 |
| 11/08/2025 | +0.1708% | 1417.744600 | 1420.167700 | +2.423100 |
| 08/08/2025 | -0.0720% | 1418.765200 | 1417.744600 | -1.020600 |
| 07/08/2025 | +0.0522% | 1418.024100 | 1418.765200 | +0.741100 |
| 06/08/2025 | +0.8418% | 1406.137200 | 1418.024100 | +11.886900 |
| 05/08/2025 | +0.1524% | 1403.995400 | 1406.137200 | +2.141800 |
| 04/08/2025 | +0.4806% | 1397.264300 | 1403.995400 | +6.731100 |
| 01/08/2025 | -0.9394% | 1410.451800 | 1397.264300 | -13.187500 |
| 31/07/2025 | -0.1532% | 1412.613800 | 1410.451800 | -2.162000 |
| 30/07/2025 | +0.3509% | 1407.665100 | 1412.613800 | +4.948700 |
| 29/07/2025 | +0.0790% | 1406.554000 | 1407.665100 | +1.111100 |
| 28/07/2025 | +0.2682% | 1402.786600 | 1406.554000 | +3.767400 |
| 25/07/2025 | +0.4095% | 1397.054100 | 1402.786600 | +5.732500 |
| 24/07/2025 | +0.0576% | 1396.249500 | 1397.054100 | +0.804600 |
| 23/07/2025 | +0.2872% | 1392.244900 | 1396.249500 | +4.004600 |
| 22/07/2025 | -0.1549% | 1394.403400 | 1392.244900 | -2.158500 |
| 21/07/2025 | -0.1222% | 1396.108000 | 1394.403400 | -1.704600 |
| 18/07/2025 | -0.3546% | 1401.067400 | 1396.108000 | -4.959400 |
| 17/07/2025 | +0.3486% | 1396.192100 | 1401.067400 | +4.875300 |
| 15/07/2025 | -0.1888% | 1398.830300 | 1396.192100 | -2.638200 |
| 14/07/2025 | +0.5269% | 1391.479400 | 1398.830300 | +7.350900 |
Mostrando 201 -
300
de 1355 registros