Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0437%
Máximo
0.9288%
Mínimo
-0.8166%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3543% | 1328.403100 | 1333.118000 | +4.714900 |
| 14/02/2025 | -0.1845% | 1330.855700 | 1328.403100 | -2.452600 |
| 13/02/2025 | +0.0886% | 1329.676900 | 1330.855700 | +1.178800 |
| 12/02/2025 | -0.4098% | 1335.136600 | 1329.676900 | -5.459700 |
| 11/02/2025 | +0.0929% | 1333.897500 | 1335.136600 | +1.239100 |
| 10/02/2025 | +0.3007% | 1329.892300 | 1333.897500 | +4.005200 |
| 07/02/2025 | -0.5255% | 1336.899000 | 1329.892300 | -7.006700 |
| 06/02/2025 | +0.2204% | 1333.955900 | 1336.899000 | +2.943100 |
| 05/02/2025 | -0.0708% | 1334.900900 | 1333.955900 | -0.945000 |
| 04/02/2025 | +0.0358% | 1334.423200 | 1334.900900 | +0.477700 |
| 03/02/2025 | -0.2451% | 1337.697300 | 1334.423200 | -3.274100 |
| 31/01/2025 | -0.1875% | 1340.207900 | 1337.697300 | -2.510600 |
| 30/01/2025 | +0.4156% | 1334.649300 | 1340.207900 | +5.558600 |
| 29/01/2025 | +0.0250% | 1334.315700 | 1334.649300 | +0.333600 |
| 28/01/2025 | +0.4899% | 1327.794400 | 1334.315700 | +6.521300 |
| 27/01/2025 | -0.3767% | 1332.805700 | 1327.794400 | -5.011300 |
| 24/01/2025 | -0.1900% | 1335.340400 | 1332.805700 | -2.534700 |
| 23/01/2025 | -0.1040% | 1336.730400 | 1335.340400 | -1.390000 |
| 22/01/2025 | -0.0483% | 1337.376400 | 1336.730400 | -0.646000 |
| 21/01/2025 | +0.5160% | 1330.493700 | 1337.376400 | +6.882700 |
| 20/01/2025 | -0.2349% | 1333.622900 | 1330.493700 | -3.129200 |
| 17/01/2025 | +0.3686% | 1328.716500 | 1333.622900 | +4.906400 |
| 16/01/2025 | +0.5652% | 1321.227300 | 1328.716500 | +7.489200 |
| 15/01/2025 | +0.6444% | 1312.741000 | 1321.227300 | +8.486300 |
| 14/01/2025 | -0.0641% | 1313.583100 | 1312.741000 | -0.842100 |
| 13/01/2025 | -0.1778% | 1315.921200 | 1313.583100 | -2.338100 |
| 10/01/2025 | -0.3773% | 1320.895000 | 1315.921200 | -4.973800 |
| 09/01/2025 | -0.0710% | 1321.833600 | 1320.895000 | -0.938600 |
| 08/01/2025 | -0.2541% | 1325.196800 | 1321.833600 | -3.363200 |
| 07/01/2025 | -0.3273% | 1329.541900 | 1325.196800 | -4.345100 |
| 06/01/2025 | +0.3192% | 1325.305200 | 1329.541900 | +4.236700 |
| 03/01/2025 | +0.7393% | 1315.543600 | 1325.305200 | +9.761600 |
| 02/01/2025 | +0.1064% | 1314.144000 | 1315.543600 | +1.399600 |
| 31/12/2024 | +0.0017% | 1314.122300 | 1314.144000 | +0.021700 |
| 30/12/2024 | -0.0607% | 1314.920200 | 1314.122300 | -0.797900 |
| 27/12/2024 | -0.1311% | 1316.645200 | 1314.920200 | -1.725000 |
| 26/12/2024 | +0.0786% | 1315.611200 | 1316.645200 | +1.034000 |
| 24/12/2024 | +0.0984% | 1314.316900 | 1315.611200 | +1.294300 |
| 23/12/2024 | -0.0148% | 1314.512000 | 1314.316900 | -0.195100 |
| 20/12/2024 | -0.0274% | 1314.871600 | 1314.512000 | -0.359600 |
| 19/12/2024 | -0.2001% | 1317.505400 | 1314.871600 | -2.633800 |
| 18/12/2024 | -0.8166% | 1328.308300 | 1317.505400 | -10.802900 |
| 17/12/2024 | -0.2472% | 1331.595300 | 1328.308300 | -3.287000 |
| 16/12/2024 | +0.2202% | 1328.666200 | 1331.595300 | +2.929100 |
| 13/12/2024 | +0.1866% | 1326.189300 | 1328.666200 | +2.476900 |
| 12/12/2024 | -0.0860% | 1327.330800 | 1326.189300 | -1.141500 |
| 11/12/2024 | +0.3325% | 1322.925200 | 1327.330800 | +4.405600 |
| 10/12/2024 | -0.1336% | 1324.693400 | 1322.925200 | -1.768200 |
| 09/12/2024 | +0.1406% | 1322.831800 | 1324.693400 | +1.861600 |
| 06/12/2024 | +0.0456% | 1322.228400 | 1322.831800 | +0.603400 |
| 05/12/2024 | +0.0343% | 1321.775100 | 1322.228400 | +0.453300 |
| 04/12/2024 | +0.2822% | 1318.050100 | 1321.775100 | +3.725000 |
| 03/12/2024 | -0.1518% | 1320.052900 | 1318.050100 | -2.002800 |
| 02/12/2024 | +0.1844% | 1317.621600 | 1320.052900 | +2.431300 |
| 29/11/2024 | +0.1462% | 1315.697100 | 1317.621600 | +1.924500 |
| 28/11/2024 | +0.0515% | 1315.019500 | 1315.697100 | +0.677600 |
| 27/11/2024 | +0.2326% | 1311.964300 | 1315.019500 | +3.055200 |
| 26/11/2024 | -0.0631% | 1312.791800 | 1311.964300 | -0.827500 |
| 25/11/2024 | +0.0279% | 1312.425400 | 1312.791800 | +0.366400 |
| 22/11/2024 | +0.5755% | 1304.893800 | 1312.425400 | +7.531600 |
| 21/11/2024 | +0.0656% | 1304.038500 | 1304.893800 | +0.855300 |
| 20/11/2024 | +0.0721% | 1303.098100 | 1304.038500 | +0.940400 |
| 19/11/2024 | -0.1105% | 1304.539300 | 1303.098100 | -1.441200 |
| 18/11/2024 | +0.1721% | 1302.296300 | 1304.539300 | +2.243000 |
| 15/11/2024 | -0.2967% | 1306.165500 | 1302.296300 | -3.869200 |
| 14/11/2024 | -0.4261% | 1311.743600 | 1306.165500 | -5.578100 |
| 13/11/2024 | -0.1122% | 1313.215900 | 1311.743600 | -1.472300 |
| 12/11/2024 | -0.3698% | 1318.080700 | 1313.215900 | -4.864800 |
| 11/11/2024 | +0.7597% | 1308.104800 | 1318.080700 | +9.975900 |
| 08/11/2024 | +0.3765% | 1303.189400 | 1308.104800 | +4.915400 |
| 07/11/2024 | -0.2256% | 1306.132100 | 1303.189400 | -2.942700 |
| 06/11/2024 | +0.9288% | 1294.056800 | 1306.132100 | +12.075300 |
| 05/11/2024 | +0.1520% | 1292.091900 | 1294.056800 | +1.964900 |
| 04/11/2024 | -0.3888% | 1297.125700 | 1292.091900 | -5.033800 |
| 30/10/2024 | +0.2317% | 1294.123900 | 1297.125700 | +3.001800 |
| 29/10/2024 | -0.0085% | 1294.233900 | 1294.123900 | -0.110000 |
| 28/10/2024 | -0.0727% | 1295.174600 | 1294.233900 | -0.940700 |
| 25/10/2024 | +0.1978% | 1292.615600 | 1295.174600 | +2.559000 |
| 24/10/2024 | -0.0111% | 1292.758900 | 1292.615600 | -0.143300 |
| 23/10/2024 | -0.2313% | 1295.753000 | 1292.758900 | -2.994100 |
| 22/10/2024 | -0.5334% | 1302.683100 | 1295.753000 | -6.930100 |
| 21/10/2024 | +0.0245% | 1302.364400 | 1302.683100 | +0.318700 |
| 18/10/2024 | +0.4014% | 1297.146900 | 1302.364400 | +5.217500 |
| 17/10/2024 | +0.1714% | 1294.925900 | 1297.146900 | +2.221000 |
| 16/10/2024 | +0.4132% | 1289.586600 | 1294.925900 | +5.339300 |
| 15/10/2024 | +0.0556% | 1288.869700 | 1289.586600 | +0.716900 |
| 14/10/2024 | +0.3644% | 1284.181100 | 1288.869700 | +4.688600 |
| 11/10/2024 | -0.0660% | 1285.028800 | 1284.181100 | -0.847700 |
| 10/10/2024 | -0.1964% | 1287.555000 | 1285.028800 | -2.526200 |
| 09/10/2024 | +0.0448% | 1286.978900 | 1287.555000 | +0.576100 |
| 08/10/2024 | -0.0515% | 1287.642200 | 1286.978900 | -0.663300 |
| 07/10/2024 | +0.0094% | 1287.521600 | 1287.642200 | +0.120600 |
| 04/10/2024 | +0.5470% | 1280.498300 | 1287.521600 | +7.023300 |
| 03/10/2024 | +0.0704% | 1279.597700 | 1280.498300 | +0.900600 |
| 02/10/2024 | +0.4384% | 1273.999900 | 1279.597700 | +5.597800 |
| 01/10/2024 | +0.1958% | 1271.508000 | 1273.999900 | +2.491900 |
| 30/09/2024 | -0.2752% | 1275.012000 | 1271.508000 | -3.504000 |
| 27/09/2024 | -0.1814% | 1277.327000 | 1275.012000 | -2.315000 |
| 26/09/2024 | +0.1415% | 1275.520600 | 1277.327000 | +1.806400 |
| 25/09/2024 | -0.0491% | 1276.146900 | 1275.520600 | -0.626300 |
Mostrando 401 -
500
de 1355 registros