Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0236%
Máximo
1.1210%
Mínimo
-0.7045%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1355 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.4711% 1108.492000 1103.282200 -5.209800
05/07/2023 -0.2692% 1111.479700 1108.492000 -2.987700
04/07/2023 -0.1857% 1113.545200 1111.479700 -2.065500
03/07/2023 +0.2867% 1110.357400 1113.545200 +3.187800
30/06/2023 +0.3226% 1106.781700 1110.357400 +3.575700
29/06/2023 -0.0145% 1106.941800 1106.781700 -0.160100
28/06/2023 -0.1128% 1108.191400 1106.941800 -1.249600
27/06/2023 -0.0559% 1108.811200 1108.191400 -0.619800
23/06/2023 -0.3564% 1112.770300 1108.811200 -3.959100
22/06/2023 -0.0757% 1113.613100 1112.770300 -0.842800
20/06/2023 +0.1334% 1112.128900 1113.613100 +1.484200
19/06/2023 -0.0365% 1112.534600 1112.128900 -0.405700
16/06/2023 -0.0466% 1113.053000 1112.534600 -0.518400
15/06/2023 +0.3440% 1109.230800 1113.053000 +3.822200
14/06/2023 +0.0404% 1108.782400 1109.230800 +0.448400
13/06/2023 +0.2483% 1106.032800 1108.782400 +2.749600
12/06/2023 +1.1210% 1093.702900 1106.032800 +12.329900
09/06/2023 +0.0229% 1093.452700 1093.702900 +0.250200
08/06/2023 -0.0154% 1093.620600 1093.452700 -0.167900
07/06/2023 -0.3380% 1097.322800 1093.620600 -3.702200
06/06/2023 +0.2360% 1094.736400 1097.322800 +2.586400
05/06/2023 +0.2122% 1092.415400 1094.736400 +2.321000
02/06/2023 +0.4331% 1087.694800 1092.415400 +4.720600
01/06/2023 +0.2935% 1084.507300 1087.694800 +3.187500
31/05/2023 +0.0676% 1083.774700 1084.507300 +0.732600
30/05/2023 -0.0691% 1084.524300 1083.774700 -0.749600
29/05/2023 -0.1438% 1086.085100 1084.524300 -1.560800
26/05/2023 +0.1452% 1084.509300 1086.085100 +1.575800
25/05/2023 -0.1754% 1086.413600 1084.509300 -1.904300
24/05/2023 +0.1426% 1084.865500 1086.413600 +1.548100
23/05/2023 -0.4209% 1089.441700 1084.865500 -4.576200
22/05/2023 +0.3802% 1085.307300 1089.441700 +4.134400
19/05/2023 +0.0799% 1084.440900 1085.307300 +0.866400
18/05/2023 -0.1220% 1085.765100 1084.440900 -1.324200
17/05/2023 +0.4041% 1081.386300 1085.765100 +4.378800
16/05/2023 +0.3449% 1077.663200 1081.386300 +3.723100
15/05/2023 +0.1361% 1076.197600 1077.663200 +1.465600
12/05/2023 -0.6514% 1083.230800 1076.197600 -7.033200
11/05/2023 +0.2963% 1080.025700 1083.230800 +3.205100
10/05/2023 -0.1508% 1081.655200 1080.025700 -1.629500
09/05/2023 -0.5317% 1087.421200 1081.655200 -5.766000
08/05/2023 +0.1986% 1085.264200 1087.421200 +2.157000
05/05/2023 +0.3092% 1081.913600 1085.264200 +3.350600
04/05/2023 -0.1639% 1083.688100 1081.913600 -1.774500
03/05/2023 -0.0936% 1084.702400 1083.688100 -1.014300
02/05/2023 -0.2115% 1086.999100 1084.702400 -2.296700
28/04/2023 +0.3520% 1083.179400 1086.999100 +3.819700
27/04/2023 +0.1465% 1081.593800 1083.179400 +1.585600
26/04/2023 -0.3514% 1085.401200 1081.593800 -3.807400
25/04/2023 -0.3649% 1089.369100 1085.401200 -3.967900
24/04/2023 +0.8410% 1080.246100 1089.369100 +9.123000
21/04/2023 -0.2524% 1082.975700 1080.246100 -2.729600
20/04/2023 -0.3289% 1086.544000 1082.975700 -3.568300
19/04/2023 -0.3816% 1090.698400 1086.544000 -4.154400
18/04/2023 -0.2578% 1093.513400 1090.698400 -2.815000
17/04/2023 +0.1671% 1091.687300 1093.513400 +1.826100
14/04/2023 -0.0606% 1092.349100 1091.687300 -0.661800
13/04/2023 +0.1265% 1090.967800 1092.349100 +1.381300
12/04/2023 -0.4235% 1095.597800 1090.967800 -4.630000
11/04/2023 -0.2839% 1098.712400 1095.597800 -3.114600
10/04/2023 +0.2596% 1095.863300 1098.712400 +2.849100
06/04/2023 +0.3831% 1091.673600 1095.863300 +4.189700
05/04/2023 -0.3242% 1095.218800 1091.673600 -3.545200
04/04/2023 +0.1247% 1093.854100 1095.218800 +1.364700
03/04/2023 +0.7346% 1085.847600 1093.854100 +8.006500
31/03/2023 +0.2977% 1082.619400 1085.847600 +3.228200
30/03/2023 +0.3477% 1078.862200 1082.619400 +3.757200
29/03/2023 +0.1284% 1077.478100 1078.862200 +1.384100
28/03/2023 -0.0898% 1078.445600 1077.478100 -0.967500
27/03/2023 -0.3580% 1082.313300 1078.445600 -3.867700
24/03/2023 +0.3549% 1078.479200 1082.313300 +3.834100
23/03/2023 -0.1927% 1080.559400 1078.479200 -2.080200
22/03/2023 -0.2211% 1082.951200 1080.559400 -2.391800
21/03/2023 +0.3512% 1079.154200 1082.951200 +3.797000
20/03/2023 +0.1602% 1077.426900 1079.154200 +1.727300
17/03/2023 +0.0069% 1077.352100 1077.426900 +0.074800
16/03/2023 +0.7795% 1068.986400 1077.352100 +8.365700
15/03/2023 +0.1016% 1067.901100 1068.986400 +1.085300
14/03/2023 -0.0322% 1068.245200 1067.901100 -0.344100
13/03/2023 +0.7125% 1060.660800 1068.245200 +7.584400
10/03/2023 -0.3854% 1064.756400 1060.660800 -4.095600
09/03/2023 -0.7045% 1072.284600 1064.756400 -7.528200
08/03/2023 +0.2880% 1069.200600 1072.284600 +3.084000
07/03/2023 -0.6739% 1076.430200 1069.200600 -7.229600
06/03/2023 -0.2941% 1079.600700 1076.430200 -3.170500
03/03/2023 +0.2990% 1076.377700 1079.600700 +3.223000
02/03/2023 -0.0279% 1076.678300 1076.377700 -0.300600
01/03/2023 -0.4066% 1081.064500 1076.678300 -4.386200
28/02/2023 -0.1716% 1082.921700 1081.064500 -1.857200
27/02/2023 +0.8652% 1073.592600 1082.921700 +9.329100
24/02/2023 +0.3069% 1070.303100 1073.592600 +3.289500
23/02/2023 +0.3961% 1066.072000 1070.303100 +4.231100
22/02/2023 +0.0032% 1066.038200 1066.072000 +0.033800
21/02/2023 -0.4882% 1071.255700 1066.038200 -5.217500
20/02/2023 +0.1210% 1069.960300 1071.255700 +1.295400
17/02/2023 -0.4856% 1075.168900 1069.960300 -5.208600
16/02/2023 +0.0527% 1074.602900 1075.168900 +0.566000
15/02/2023 +0.1338% 1073.166100 1074.602900 +1.436800
14/02/2023 -0.2842% 1076.220300 1073.166100 -3.054200
13/02/2023 -0.1231% 1077.546300 1076.220300 -1.326000
Mostrando 801 - 900 de 1355 registros
Volver al Detalle Ver Historial