Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0003%
Máximo
0.9590%
Mínimo
-0.9655%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.3242% | 1095.218800 | 1091.673600 | -3.545200 |
| 04/04/2023 | +0.1247% | 1093.854100 | 1095.218800 | +1.364700 |
| 03/04/2023 | +0.7346% | 1085.847600 | 1093.854100 | +8.006500 |
| 31/03/2023 | +0.2977% | 1082.619400 | 1085.847600 | +3.228200 |
| 30/03/2023 | +0.3477% | 1078.862200 | 1082.619400 | +3.757200 |
| 29/03/2023 | +0.1284% | 1077.478100 | 1078.862200 | +1.384100 |
| 28/03/2023 | -0.0898% | 1078.445600 | 1077.478100 | -0.967500 |
| 27/03/2023 | -0.3580% | 1082.313300 | 1078.445600 | -3.867700 |
| 24/03/2023 | +0.3549% | 1078.479200 | 1082.313300 | +3.834100 |
| 23/03/2023 | -0.1927% | 1080.559400 | 1078.479200 | -2.080200 |
| 22/03/2023 | -0.2211% | 1082.951200 | 1080.559400 | -2.391800 |
| 21/03/2023 | +0.3512% | 1079.154200 | 1082.951200 | +3.797000 |
| 20/03/2023 | +0.1602% | 1077.426900 | 1079.154200 | +1.727300 |
| 17/03/2023 | +0.0069% | 1077.352100 | 1077.426900 | +0.074800 |
| 16/03/2023 | +0.7795% | 1068.986400 | 1077.352100 | +8.365700 |
| 15/03/2023 | +0.1016% | 1067.901100 | 1068.986400 | +1.085300 |
| 14/03/2023 | -0.0322% | 1068.245200 | 1067.901100 | -0.344100 |
| 13/03/2023 | +0.7125% | 1060.660800 | 1068.245200 | +7.584400 |
| 10/03/2023 | -0.3854% | 1064.756400 | 1060.660800 | -4.095600 |
| 09/03/2023 | -0.7045% | 1072.284600 | 1064.756400 | -7.528200 |
| 08/03/2023 | +0.2880% | 1069.200600 | 1072.284600 | +3.084000 |
| 07/03/2023 | -0.6739% | 1076.430200 | 1069.200600 | -7.229600 |
| 06/03/2023 | -0.2941% | 1079.600700 | 1076.430200 | -3.170500 |
| 03/03/2023 | +0.2990% | 1076.377700 | 1079.600700 | +3.223000 |
| 02/03/2023 | -0.0279% | 1076.678300 | 1076.377700 | -0.300600 |
| 01/03/2023 | -0.4066% | 1081.064500 | 1076.678300 | -4.386200 |
| 28/02/2023 | -0.1716% | 1082.921700 | 1081.064500 | -1.857200 |
| 27/02/2023 | +0.8652% | 1073.592600 | 1082.921700 | +9.329100 |
| 24/02/2023 | +0.3069% | 1070.303100 | 1073.592600 | +3.289500 |
| 23/02/2023 | +0.3961% | 1066.072000 | 1070.303100 | +4.231100 |
| 22/02/2023 | +0.0032% | 1066.038200 | 1066.072000 | +0.033800 |
| 21/02/2023 | -0.4882% | 1071.255700 | 1066.038200 | -5.217500 |
| 20/02/2023 | +0.1210% | 1069.960300 | 1071.255700 | +1.295400 |
| 17/02/2023 | -0.4856% | 1075.168900 | 1069.960300 | -5.208600 |
| 16/02/2023 | +0.0527% | 1074.602900 | 1075.168900 | +0.566000 |
| 15/02/2023 | +0.1338% | 1073.166100 | 1074.602900 | +1.436800 |
| 14/02/2023 | -0.2842% | 1076.220300 | 1073.166100 | -3.054200 |
| 13/02/2023 | -0.1231% | 1077.546300 | 1076.220300 | -1.326000 |
| 10/02/2023 | -0.0589% | 1078.180700 | 1077.546300 | -0.634400 |
| 09/02/2023 | +0.0727% | 1077.397400 | 1078.180700 | +0.783300 |
| 08/02/2023 | -0.3324% | 1080.985100 | 1077.397400 | -3.587700 |
| 07/02/2023 | -0.1049% | 1082.120000 | 1080.985100 | -1.134900 |
| 06/02/2023 | -0.0108% | 1082.236600 | 1082.120000 | -0.116600 |
| 03/02/2023 | -0.1816% | 1084.204200 | 1082.236600 | -1.967600 |
| 02/02/2023 | -0.2205% | 1086.597000 | 1084.204200 | -2.392800 |
| 01/02/2023 | -0.2707% | 1089.542300 | 1086.597000 | -2.945300 |
| 31/01/2023 | -0.2705% | 1092.493800 | 1089.542300 | -2.951500 |
| 30/01/2023 | -0.3656% | 1096.495100 | 1092.493800 | -4.001300 |
| 27/01/2023 | +0.0002% | 1096.493000 | 1096.495100 | +0.002100 |
| 26/01/2023 | +0.4086% | 1092.021800 | 1096.493000 | +4.471200 |
| 25/01/2023 | -0.1171% | 1093.301800 | 1092.021800 | -1.280000 |
| 24/01/2023 | -0.4298% | 1098.010700 | 1093.301800 | -4.708900 |
| 23/01/2023 | +0.2890% | 1094.842500 | 1098.010700 | +3.168200 |
| 20/01/2023 | +0.0381% | 1094.425800 | 1094.842500 | +0.416700 |
| 19/01/2023 | +0.4420% | 1089.599600 | 1094.425800 | +4.826200 |
| 18/01/2023 | -0.4305% | 1094.299900 | 1089.599600 | -4.700300 |
| 17/01/2023 | -0.0394% | 1094.730800 | 1094.299900 | -0.430900 |
| 16/01/2023 | -0.1647% | 1096.534800 | 1094.730800 | -1.804000 |
| 13/01/2023 | -0.0034% | 1096.572100 | 1096.534800 | -0.037300 |
| 12/01/2023 | +0.3473% | 1092.770000 | 1096.572100 | +3.802100 |
| 11/01/2023 | +0.3352% | 1089.113000 | 1092.770000 | +3.657000 |
| 10/01/2023 | +0.1606% | 1087.365200 | 1089.113000 | +1.747800 |
| 09/01/2023 | -0.0731% | 1088.160600 | 1087.365200 | -0.795400 |
| 06/01/2023 | +0.4430% | 1083.351200 | 1088.160600 | +4.809400 |
| 05/01/2023 | -0.1231% | 1084.685200 | 1083.351200 | -1.334000 |
| 04/01/2023 | +0.6096% | 1078.092900 | 1084.685200 | +6.592300 |
| 03/01/2023 | -0.4286% | 1082.723100 | 1078.092900 | -4.630200 |
| 30/12/2022 | -0.2991% | 1085.966200 | 1082.723100 | -3.243100 |
| 29/12/2022 | +0.5940% | 1079.534900 | 1085.966200 | +6.431300 |
| 28/12/2022 | -0.9655% | 1090.008100 | 1079.534900 | -10.473200 |
| 27/12/2022 | +0.0530% | 1089.431000 | 1090.008100 | +0.577100 |
| 26/12/2022 | +0.0491% | 1088.896700 | 1089.431000 | +0.534300 |
| 23/12/2022 | +0.5113% | 1083.343800 | 1088.896700 | +5.552900 |
| 22/12/2022 | -0.7950% | 1091.990600 | 1083.343800 | -8.646800 |
| 21/12/2022 | -0.0615% | 1092.662400 | 1091.990600 | -0.671800 |
| 20/12/2022 | +0.2178% | 1090.285600 | 1092.662400 | +2.376800 |
| 19/12/2022 | -0.0186% | 1090.488300 | 1090.285600 | -0.202700 |
| 16/12/2022 | +0.1559% | 1088.789600 | 1090.488300 | +1.698700 |
| 15/12/2022 | -0.3217% | 1092.298400 | 1088.789600 | -3.508800 |
| 14/12/2022 | +0.1127% | 1091.068600 | 1092.298400 | +1.229800 |
| 13/12/2022 | +0.1374% | 1089.570200 | 1091.068600 | +1.498400 |
| 12/12/2022 | +0.0592% | 1088.925000 | 1089.570200 | +0.645200 |
| 09/12/2022 | -0.4066% | 1093.361700 | 1088.925000 | -4.436700 |
| 07/12/2022 | -0.6965% | 1101.003400 | 1093.361700 | -7.641700 |
| 06/12/2022 | -0.3222% | 1104.556300 | 1101.003400 | -3.552900 |
| 05/12/2022 | -0.1852% | 1106.604200 | 1104.556300 | -2.047900 |
| 02/12/2022 | +0.1247% | 1105.225300 | 1106.604200 | +1.378900 |
| 01/12/2022 | -0.1260% | 1106.619000 | 1105.225300 | -1.393700 |
| 30/11/2022 | +0.3320% | 1102.950800 | 1106.619000 | +3.668200 |
| 29/11/2022 | +0.0618% | 1102.269400 | 1102.950800 | +0.681400 |
| 28/11/2022 | -0.3909% | 1106.586500 | 1102.269400 | -4.317100 |
| 25/11/2022 | +0.0247% | 1106.313000 | 1106.586500 | +0.273500 |
| 24/11/2022 | -0.4243% | 1111.017100 | 1106.313000 | -4.704100 |
| 23/11/2022 | -0.3306% | 1114.696400 | 1111.017100 | -3.679300 |
| 22/11/2022 | -0.1411% | 1116.270800 | 1114.696400 | -1.574400 |
| 21/11/2022 | +0.9590% | 1105.616400 | 1116.270800 | +10.654400 |
| 18/11/2022 | +0.3638% | 1101.601600 | 1105.616400 | +4.014800 |
| 17/11/2022 | +0.3515% | 1097.735900 | 1101.601600 | +3.865700 |
| 16/11/2022 | -0.1836% | 1099.753300 | 1097.735900 | -2.017400 |
| 15/11/2022 | +0.7688% | 1091.330500 | 1099.753300 | +8.422800 |
Mostrando 801 -
900
de 1293 registros