Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0564%
Máximo
1.1596%
Mínimo
-1.5564%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.1771% | 1090.564000 | 1088.634300 | -1.929700 |
| 10/08/2022 | +0.2299% | 1088.059200 | 1090.564000 | +2.504800 |
| 09/08/2022 | -0.3669% | 1092.058800 | 1088.059200 | -3.999600 |
| 08/08/2022 | -0.0299% | 1092.385500 | 1092.058800 | -0.326700 |
| 05/08/2022 | +0.4969% | 1086.971400 | 1092.385500 | +5.414100 |
| 04/08/2022 | +0.0566% | 1086.356500 | 1086.971400 | +0.614900 |
| 03/08/2022 | +0.3455% | 1082.610100 | 1086.356500 | +3.746400 |
| 02/08/2022 | -0.1437% | 1084.166800 | 1082.610100 | -1.556700 |
| 01/08/2022 | -0.4108% | 1088.629700 | 1084.166800 | -4.462900 |
| 29/07/2022 | -0.0677% | 1089.367400 | 1088.629700 | -0.737700 |
| 28/07/2022 | +0.3506% | 1085.554600 | 1089.367400 | +3.812800 |
| 27/07/2022 | +0.6238% | 1078.804500 | 1085.554600 | +6.750100 |
| 26/07/2022 | -1.0239% | 1089.907100 | 1078.804500 | -11.102600 |
| 25/07/2022 | +0.6483% | 1082.864200 | 1089.907100 | +7.042900 |
| 22/07/2022 | +0.0421% | 1082.408000 | 1082.864200 | +0.456200 |
| 21/07/2022 | +0.4496% | 1077.552900 | 1082.408000 | +4.855100 |
| 20/07/2022 | -0.3658% | 1081.501500 | 1077.552900 | -3.948600 |
| 19/07/2022 | +0.3672% | 1077.537700 | 1081.501500 | +3.963800 |
| 18/07/2022 | -1.3637% | 1092.332400 | 1077.537700 | -14.794700 |
| 15/07/2022 | -1.5564% | 1109.466800 | 1092.332400 | -17.134400 |
| 14/07/2022 | +0.9102% | 1099.414100 | 1109.466800 | +10.052700 |
| 13/07/2022 | +0.1023% | 1098.290500 | 1099.414100 | +1.123600 |
| 12/07/2022 | +0.4826% | 1093.003200 | 1098.290500 | +5.287300 |
| 11/07/2022 | +0.1528% | 1091.334700 | 1093.003200 | +1.668500 |
| 08/07/2022 | +0.2389% | 1088.730400 | 1091.334700 | +2.604300 |
| 07/07/2022 | +0.3910% | 1084.481800 | 1088.730400 | +4.248600 |
| 06/07/2022 | +0.8311% | 1075.506100 | 1084.481800 | +8.975700 |
| 05/07/2022 | +0.5944% | 1069.132300 | 1075.506100 | +6.373800 |
| 04/07/2022 | -0.2062% | 1071.338700 | 1069.132300 | -2.206400 |
| 01/07/2022 | +0.2065% | 1069.128800 | 1071.338700 | +2.209900 |
| 30/06/2022 | +0.2127% | 1066.857400 | 1069.128800 | +2.271400 |
| 29/06/2022 | +0.3040% | 1063.619000 | 1066.857400 | +3.238400 |
| 28/06/2022 | -0.3122% | 1066.944800 | 1063.619000 | -3.325800 |
| 24/06/2022 | +1.1596% | 1054.644200 | 1066.944800 | +12.300600 |
| 23/06/2022 | +0.3516% | 1050.942100 | 1054.644200 | +3.702100 |
| 22/06/2022 | +0.6395% | 1044.243000 | 1050.942100 | +6.699100 |
| 20/06/2022 | +0.4337% | 1039.724100 | 1044.243000 | +4.518900 |
| 17/06/2022 | +0.3583% | 1036.005000 | 1039.724100 | +3.719100 |
| 16/06/2022 | -0.9695% | 1046.097700 | 1036.005000 | -10.092700 |
| 15/06/2022 | +0.5346% | 1040.520700 | 1046.097700 | +5.577000 |
| 14/06/2022 | +0.0317% | 1040.190800 | 1040.520700 | +0.329900 |
| 13/06/2022 | -0.7458% | 1047.977600 | 1040.190800 | -7.786800 |
| 10/06/2022 | -0.3318% | 1051.461000 | 1047.977600 | -3.483400 |
| 09/06/2022 | -0.6870% | 1058.709400 | 1051.461000 | -7.248400 |
| 08/06/2022 | -0.6643% | 1065.766100 | 1058.709400 | -7.056700 |
| 07/06/2022 | +0.7315% | 1057.998100 | 1065.766100 | +7.768000 |
| 06/06/2022 | +0.3221% | 1054.595400 | 1057.998100 | +3.402700 |
| 03/06/2022 | -0.4663% | 1059.524200 | 1054.595400 | -4.928800 |
| 02/06/2022 | +0.1305% | 1058.142700 | 1059.524200 | +1.381500 |
| 01/06/2022 | -0.0146% | 1058.297600 | 1058.142700 | -0.154900 |
| 31/05/2022 | -0.1231% | 1059.601600 | 1058.297600 | -1.304000 |
| 30/05/2022 | +0.2741% | 1056.700800 | 1059.601600 | +2.900800 |
| 27/05/2022 | +0.4466% | 1051.992200 | 1056.700800 | +4.708600 |
| 26/05/2022 | +0.2748% | 1049.105700 | 1051.992200 | +2.886500 |
| 25/05/2022 | +0.5234% | 1043.629200 | 1049.105700 | +5.476500 |
| 24/05/2022 | -0.0915% | 1044.584100 | 1043.629200 | -0.954900 |
| 23/05/2022 | +0.8061% | 1036.197600 | 1044.584100 | +8.386500 |
| 20/05/2022 | -0.0401% | 1036.613200 | 1036.197600 | -0.415600 |
| 19/05/2022 | +0.0338% | 1036.262400 | 1036.613200 | +0.350800 |
| 18/05/2022 | -0.9162% | 1045.800600 | 1036.262400 | -9.538200 |
| 17/05/2022 | +0.8274% | 1037.183700 | 1045.800600 | +8.616900 |
| 16/05/2022 | +0.0598% | 1036.563700 | 1037.183700 | +0.620000 |
| 13/05/2022 | +0.8972% | 1027.304900 | 1036.563700 | +9.258800 |
| 12/05/2022 | +0.2133% | 1025.116200 | 1027.304900 | +2.188700 |
| 11/05/2022 | -0.3305% | 1028.509600 | 1025.116200 | -3.393400 |
| 10/05/2022 | -0.0215% | 1028.730400 | 1028.509600 | -0.220800 |
| 09/05/2022 | -1.1828% | 1040.970600 | 1028.730400 | -12.240200 |
| 06/05/2022 | -0.6661% | 1047.927800 | 1040.970600 | -6.957200 |
| 05/05/2022 | -1.0265% | 1058.740500 | 1047.927800 | -10.812700 |
| 04/05/2022 | +0.7610% | 1050.714400 | 1058.740500 | +8.026100 |
| 03/05/2022 | +0.2108% | 1048.502000 | 1050.714400 | +2.212400 |
| 02/05/2022 | +0.2952% | 1045.411200 | 1048.502000 | +3.090800 |
| 29/04/2022 | -0.6397% | 1052.120200 | 1045.411200 | -6.709000 |
| 28/04/2022 | +0.9708% | 1041.955800 | 1052.120200 | +10.164400 |
| 27/04/2022 | +0.4117% | 1037.674600 | 1041.955800 | +4.281200 |
| 26/04/2022 | -0.7965% | 1045.972700 | 1037.674600 | -8.298100 |
| 25/04/2022 | +0.1423% | 1044.485700 | 1045.972700 | +1.487000 |
| 22/04/2022 | -0.0679% | 1045.195000 | 1044.485700 | -0.709300 |
| 21/04/2022 | -0.6591% | 1052.106200 | 1045.195000 | -6.911200 |
| 20/04/2022 | +0.0685% | 1051.385500 | 1052.106200 | +0.720700 |
| 19/04/2022 | +0.3352% | 1047.866900 | 1051.385500 | +3.518600 |
| 18/04/2022 | +0.0889% | 1046.935800 | 1047.866900 | +0.931100 |
| 14/04/2022 | +0.4205% | 1042.542500 | 1046.935800 | +4.393300 |
| 13/04/2022 | +0.4641% | 1037.715700 | 1042.542500 | +4.826800 |
| 12/04/2022 | -0.5488% | 1043.426000 | 1037.715700 | -5.710300 |
| 11/04/2022 | -0.2006% | 1045.521300 | 1043.426000 | -2.095300 |
| 08/04/2022 | +0.6849% | 1038.384600 | 1045.521300 | +7.136700 |
| 07/04/2022 | +0.4540% | 1033.680900 | 1038.384600 | +4.703700 |
| 06/04/2022 | +0.1819% | 1031.802000 | 1033.680900 | +1.878900 |
| 05/04/2022 | -0.3853% | 1035.785500 | 1031.802000 | -3.983500 |
| 04/04/2022 | +0.1187% | 1034.556700 | 1035.785500 | +1.228800 |
| 01/04/2022 | +0.2107% | 1032.378900 | 1034.556700 | +2.177800 |
| 31/03/2022 | -0.1498% | 1033.927000 | 1032.378900 | -1.548100 |
| 30/03/2022 | +0.5795% | 1027.952400 | 1033.927000 | +5.974600 |
| 29/03/2022 | +0.4617% | 1023.217000 | 1027.952400 | +4.735400 |
| 28/03/2022 | -0.4525% | 1027.858000 | 1023.217000 | -4.641000 |
| 25/03/2022 | -0.0383% | 1028.252100 | 1027.858000 | -0.394100 |
| 24/03/2022 | +0.1586% | 1026.623000 | 1028.252100 | +1.629100 |
| 23/03/2022 | -0.1199% | 1027.855100 | 1026.623000 | -1.232100 |
| 22/03/2022 | -0.1022% | 1028.905800 | 1027.855100 | -1.050700 |
Mostrando 901 -
1000
de 1232 registros