Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
-0.0054%
Máximo
1.6636%
Mínimo
-1.1871%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0589% | 1078.180700 | 1077.546300 | -0.634400 |
| 09/02/2023 | +0.0727% | 1077.397400 | 1078.180700 | +0.783300 |
| 08/02/2023 | -0.3324% | 1080.985100 | 1077.397400 | -3.587700 |
| 07/02/2023 | -0.1049% | 1082.120000 | 1080.985100 | -1.134900 |
| 06/02/2023 | -0.0108% | 1082.236600 | 1082.120000 | -0.116600 |
| 03/02/2023 | -0.1816% | 1084.204200 | 1082.236600 | -1.967600 |
| 02/02/2023 | -0.2205% | 1086.597000 | 1084.204200 | -2.392800 |
| 01/02/2023 | -0.2707% | 1089.542300 | 1086.597000 | -2.945300 |
| 31/01/2023 | -0.2705% | 1092.493800 | 1089.542300 | -2.951500 |
| 30/01/2023 | -0.3656% | 1096.495100 | 1092.493800 | -4.001300 |
| 27/01/2023 | +0.0002% | 1096.493000 | 1096.495100 | +0.002100 |
| 26/01/2023 | +0.4086% | 1092.021800 | 1096.493000 | +4.471200 |
| 25/01/2023 | -0.1171% | 1093.301800 | 1092.021800 | -1.280000 |
| 24/01/2023 | -0.4298% | 1098.010700 | 1093.301800 | -4.708900 |
| 23/01/2023 | +0.2890% | 1094.842500 | 1098.010700 | +3.168200 |
| 20/01/2023 | +0.0381% | 1094.425800 | 1094.842500 | +0.416700 |
| 19/01/2023 | +0.4420% | 1089.599600 | 1094.425800 | +4.826200 |
| 18/01/2023 | -0.4305% | 1094.299900 | 1089.599600 | -4.700300 |
| 17/01/2023 | -0.0394% | 1094.730800 | 1094.299900 | -0.430900 |
| 16/01/2023 | -0.1647% | 1096.534800 | 1094.730800 | -1.804000 |
| 13/01/2023 | -0.0034% | 1096.572100 | 1096.534800 | -0.037300 |
| 12/01/2023 | +0.3473% | 1092.770000 | 1096.572100 | +3.802100 |
| 11/01/2023 | +0.3352% | 1089.113000 | 1092.770000 | +3.657000 |
| 10/01/2023 | +0.1606% | 1087.365200 | 1089.113000 | +1.747800 |
| 09/01/2023 | -0.0731% | 1088.160600 | 1087.365200 | -0.795400 |
| 06/01/2023 | +0.4430% | 1083.351200 | 1088.160600 | +4.809400 |
| 05/01/2023 | -0.1231% | 1084.685200 | 1083.351200 | -1.334000 |
| 04/01/2023 | +0.6096% | 1078.092900 | 1084.685200 | +6.592300 |
| 03/01/2023 | -0.4286% | 1082.723100 | 1078.092900 | -4.630200 |
| 30/12/2022 | -0.2991% | 1085.966200 | 1082.723100 | -3.243100 |
| 29/12/2022 | +0.5940% | 1079.534900 | 1085.966200 | +6.431300 |
| 28/12/2022 | -0.9655% | 1090.008100 | 1079.534900 | -10.473200 |
| 27/12/2022 | +0.0530% | 1089.431000 | 1090.008100 | +0.577100 |
| 26/12/2022 | +0.0491% | 1088.896700 | 1089.431000 | +0.534300 |
| 23/12/2022 | +0.5113% | 1083.343800 | 1088.896700 | +5.552900 |
| 22/12/2022 | -0.7950% | 1091.990600 | 1083.343800 | -8.646800 |
| 21/12/2022 | -0.0615% | 1092.662400 | 1091.990600 | -0.671800 |
| 20/12/2022 | +0.2178% | 1090.285600 | 1092.662400 | +2.376800 |
| 19/12/2022 | -0.0186% | 1090.488300 | 1090.285600 | -0.202700 |
| 16/12/2022 | +0.1559% | 1088.789600 | 1090.488300 | +1.698700 |
| 15/12/2022 | -0.3217% | 1092.298400 | 1088.789600 | -3.508800 |
| 14/12/2022 | +0.1127% | 1091.068600 | 1092.298400 | +1.229800 |
| 13/12/2022 | +0.1374% | 1089.570200 | 1091.068600 | +1.498400 |
| 12/12/2022 | +0.0592% | 1088.925000 | 1089.570200 | +0.645200 |
| 09/12/2022 | -0.4066% | 1093.361700 | 1088.925000 | -4.436700 |
| 07/12/2022 | -0.6965% | 1101.003400 | 1093.361700 | -7.641700 |
| 06/12/2022 | -0.3222% | 1104.556300 | 1101.003400 | -3.552900 |
| 05/12/2022 | -0.1852% | 1106.604200 | 1104.556300 | -2.047900 |
| 02/12/2022 | +0.1247% | 1105.225300 | 1106.604200 | +1.378900 |
| 01/12/2022 | -0.1260% | 1106.619000 | 1105.225300 | -1.393700 |
| 30/11/2022 | +0.3320% | 1102.950800 | 1106.619000 | +3.668200 |
| 29/11/2022 | +0.0618% | 1102.269400 | 1102.950800 | +0.681400 |
| 28/11/2022 | -0.3909% | 1106.586500 | 1102.269400 | -4.317100 |
| 25/11/2022 | +0.0247% | 1106.313000 | 1106.586500 | +0.273500 |
| 24/11/2022 | -0.4243% | 1111.017100 | 1106.313000 | -4.704100 |
| 23/11/2022 | -0.3306% | 1114.696400 | 1111.017100 | -3.679300 |
| 22/11/2022 | -0.1411% | 1116.270800 | 1114.696400 | -1.574400 |
| 21/11/2022 | +0.9590% | 1105.616400 | 1116.270800 | +10.654400 |
| 18/11/2022 | +0.3638% | 1101.601600 | 1105.616400 | +4.014800 |
| 17/11/2022 | +0.3515% | 1097.735900 | 1101.601600 | +3.865700 |
| 16/11/2022 | -0.1836% | 1099.753300 | 1097.735900 | -2.017400 |
| 15/11/2022 | +0.7688% | 1091.330500 | 1099.753300 | +8.422800 |
| 14/11/2022 | +0.4162% | 1086.798000 | 1091.330500 | +4.532500 |
| 11/11/2022 | +0.5667% | 1080.656500 | 1086.798000 | +6.141500 |
| 10/11/2022 | +1.1318% | 1068.494700 | 1080.656500 | +12.161800 |
| 09/11/2022 | -0.3704% | 1072.459300 | 1068.494700 | -3.964600 |
| 08/11/2022 | +0.3809% | 1068.381800 | 1072.459300 | +4.077500 |
| 07/11/2022 | +0.0937% | 1067.380900 | 1068.381800 | +1.000900 |
| 04/11/2022 | +0.4815% | 1062.254100 | 1067.380900 | +5.126800 |
| 03/11/2022 | +0.4511% | 1057.472600 | 1062.254100 | +4.781500 |
| 02/11/2022 | +0.1598% | 1055.783600 | 1057.472600 | +1.689000 |
| 28/10/2022 | -0.3595% | 1059.585500 | 1055.783600 | -3.801900 |
| 27/10/2022 | -0.0189% | 1059.785900 | 1059.585500 | -0.200400 |
| 26/10/2022 | -0.1752% | 1061.644400 | 1059.785900 | -1.858500 |
| 25/10/2022 | +0.1234% | 1060.335400 | 1061.644400 | +1.309000 |
| 24/10/2022 | -0.3488% | 1064.040500 | 1060.335400 | -3.705100 |
| 21/10/2022 | +0.8535% | 1054.997400 | 1064.040500 | +9.043100 |
| 20/10/2022 | -0.0506% | 1055.531800 | 1054.997400 | -0.534400 |
| 19/10/2022 | -0.4331% | 1060.113000 | 1055.531800 | -4.581200 |
| 18/10/2022 | +0.3183% | 1056.743700 | 1060.113000 | +3.369300 |
| 17/10/2022 | +1.6636% | 1039.309400 | 1056.743700 | +17.434300 |
| 14/10/2022 | -0.1118% | 1040.471900 | 1039.309400 | -1.162500 |
| 13/10/2022 | +0.9343% | 1030.796000 | 1040.471900 | +9.675900 |
| 12/10/2022 | -0.0653% | 1031.469100 | 1030.796000 | -0.673100 |
| 11/10/2022 | -1.1871% | 1043.786600 | 1031.469100 | -12.317500 |
| 07/10/2022 | -0.6664% | 1050.765200 | 1043.786600 | -6.978600 |
| 06/10/2022 | -0.3749% | 1054.711500 | 1050.765200 | -3.946300 |
| 05/10/2022 | +0.0753% | 1053.917600 | 1054.711500 | +0.793900 |
| 04/10/2022 | +0.1217% | 1052.636000 | 1053.917600 | +1.281600 |
| 03/10/2022 | +0.9557% | 1042.623800 | 1052.636000 | +10.012200 |
| 30/09/2022 | -0.0707% | 1043.361100 | 1042.623800 | -0.737300 |
| 29/09/2022 | -0.8235% | 1051.988600 | 1043.361100 | -8.627500 |
| 28/09/2022 | -0.2448% | 1054.566500 | 1051.988600 | -2.577900 |
| 27/09/2022 | -0.4715% | 1059.551000 | 1054.566500 | -4.984500 |
| 26/09/2022 | -0.2401% | 1062.098100 | 1059.551000 | -2.547100 |
| 23/09/2022 | -0.3328% | 1065.638700 | 1062.098100 | -3.540600 |
| 22/09/2022 | -0.6463% | 1072.548500 | 1065.638700 | -6.909800 |
| 21/09/2022 | -0.1125% | 1073.755600 | 1072.548500 | -1.207100 |
| 20/09/2022 | -0.5471% | 1079.646300 | 1073.755600 | -5.890700 |
| 15/09/2022 | -0.3416% | 1083.340300 | 1079.646300 | -3.694000 |
Mostrando 901 -
1000
de 1355 registros