Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0079%
Máximo
1.3043%
Mínimo
-1.4715%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1355 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.0679% 1045.195000 1044.485700 -0.709300
21/04/2022 -0.6591% 1052.106200 1045.195000 -6.911200
20/04/2022 +0.0685% 1051.385500 1052.106200 +0.720700
19/04/2022 +0.3352% 1047.866900 1051.385500 +3.518600
18/04/2022 +0.0889% 1046.935800 1047.866900 +0.931100
14/04/2022 +0.4205% 1042.542500 1046.935800 +4.393300
13/04/2022 +0.4641% 1037.715700 1042.542500 +4.826800
12/04/2022 -0.5488% 1043.426000 1037.715700 -5.710300
11/04/2022 -0.2006% 1045.521300 1043.426000 -2.095300
08/04/2022 +0.6849% 1038.384600 1045.521300 +7.136700
07/04/2022 +0.4540% 1033.680900 1038.384600 +4.703700
06/04/2022 +0.1819% 1031.802000 1033.680900 +1.878900
05/04/2022 -0.3853% 1035.785500 1031.802000 -3.983500
04/04/2022 +0.1187% 1034.556700 1035.785500 +1.228800
01/04/2022 +0.2107% 1032.378900 1034.556700 +2.177800
31/03/2022 -0.1498% 1033.927000 1032.378900 -1.548100
30/03/2022 +0.5795% 1027.952400 1033.927000 +5.974600
29/03/2022 +0.4617% 1023.217000 1027.952400 +4.735400
28/03/2022 -0.4525% 1027.858000 1023.217000 -4.641000
25/03/2022 -0.0383% 1028.252100 1027.858000 -0.394100
24/03/2022 +0.1586% 1026.623000 1028.252100 +1.629100
23/03/2022 -0.1199% 1027.855100 1026.623000 -1.232100
22/03/2022 -0.1022% 1028.905800 1027.855100 -1.050700
21/03/2022 -0.0546% 1029.467700 1028.905800 -0.561900
18/03/2022 +0.5438% 1023.884500 1029.467700 +5.583200
17/03/2022 +0.3893% 1019.906600 1023.884500 +3.977900
16/03/2022 +0.8100% 1011.678500 1019.906600 +8.228100
15/03/2022 +0.4683% 1006.952200 1011.678500 +4.726300
14/03/2022 -0.2465% 1009.437000 1006.952200 -2.484800
11/03/2022 -0.6334% 1015.851400 1009.437000 -6.414400
10/03/2022 -0.0057% 1015.909700 1015.851400 -0.058300
09/03/2022 +0.9798% 1006.004000 1015.909700 +9.905700
08/03/2022 +0.2059% 1003.935200 1006.004000 +2.068800
07/03/2022 -1.1777% 1015.828000 1003.935200 -11.892800
04/03/2022 -0.2623% 1018.496500 1015.828000 -2.668500
03/03/2022 -0.6770% 1025.415500 1018.496500 -6.919000
02/03/2022 +0.9603% 1015.615900 1025.415500 +9.799600
01/03/2022 -0.2998% 1018.664900 1015.615900 -3.049000
28/02/2022 -0.4398% 1023.154900 1018.664900 -4.490000
25/02/2022 +1.1962% 1010.988400 1023.154900 +12.166500
24/02/2022 +0.7509% 1003.425500 1010.988400 +7.562900
23/02/2022 -0.8594% 1012.086000 1003.425500 -8.660500
22/02/2022 -0.7179% 1019.378000 1012.086000 -7.292000
21/02/2022 +0.1912% 1017.430600 1019.378000 +1.947400
18/02/2022 -0.6105% 1023.661300 1017.430600 -6.230700
17/02/2022 -0.7327% 1031.188800 1023.661300 -7.527500
16/02/2022 -0.1396% 1032.629000 1031.188800 -1.440200
15/02/2022 +0.2932% 1029.605400 1032.629000 +3.023600
14/02/2022 -0.2029% 1031.696200 1029.605400 -2.090800
11/02/2022 -0.6737% 1038.669800 1031.696200 -6.973600
10/02/2022 -1.4715% 1054.066400 1038.669800 -15.396600
09/02/2022 +0.5135% 1048.668100 1054.066400 +5.398300
08/02/2022 +0.2920% 1045.610200 1048.668100 +3.057900
07/02/2022 +0.0969% 1044.597700 1045.610200 +1.012500
04/02/2022 +0.4682% 1039.718800 1044.597700 +4.878900
03/02/2022 -0.0844% 1040.596800 1039.718800 -0.878000
02/02/2022 +0.6296% 1034.065400 1040.596800 +6.531400
01/02/2022 +0.4060% 1029.875700 1034.065400 +4.189700
31/01/2022 +0.5825% 1023.893700 1029.875700 +5.982000
28/01/2022 +1.0476% 1013.223800 1023.893700 +10.669900
27/01/2022 -0.6780% 1020.116300 1013.223800 -6.892500
26/01/2022 -0.4814% 1025.039000 1020.116300 -4.922700
25/01/2022 +0.0944% 1024.071800 1025.039000 +0.967200
24/01/2022 -0.4380% 1028.567000 1024.071800 -4.495200
21/01/2022 -0.6232% 1034.997400 1028.567000 -6.430400
20/01/2022 -0.5009% 1040.194700 1034.997400 -5.197300
19/01/2022 -0.6440% 1046.915600 1040.194700 -6.720900
18/01/2022 -0.8498% 1055.850600 1046.915600 -8.935000
17/01/2022 +0.4196% 1051.429400 1055.850600 +4.421200
14/01/2022 -0.6042% 1057.801000 1051.429400 -6.371600
13/01/2022 -0.5563% 1063.702000 1057.801000 -5.901000
12/01/2022 +0.1347% 1062.269800 1063.702000 +1.432200
11/01/2022 +0.4884% 1057.094000 1062.269800 +5.175800
10/01/2022 -0.3147% 1060.426400 1057.094000 -3.332400
07/01/2022 -0.4432% 1065.136200 1060.426400 -4.709800
06/01/2022 -0.3532% 1068.905100 1065.136200 -3.768900
05/01/2022 -1.2032% 1081.843900 1068.905100 -12.938800
04/01/2022 +0.1636% 1080.075100 1081.843900 +1.768800
03/01/2022 +0.6346% 1073.242400 1080.075100 +6.832700
31/12/2021 +0.0038% 1073.201900 1073.242400 +0.040500
30/12/2021 -0.2849% 1076.264200 1073.201900 -3.062300
29/12/2021 -0.3772% 1080.331800 1076.264200 -4.067600
28/12/2021 -0.0352% 1080.712600 1080.331800 -0.380800
27/12/2021 +0.2406% 1078.115600 1080.712600 +2.597000
24/12/2021 +0.5234% 1072.487600 1078.115600 +5.628000
23/12/2021 +0.1575% 1070.800100 1072.487600 +1.687500
22/12/2021 +0.6401% 1063.967800 1070.800100 +6.832300
21/12/2021 +1.3043% 1050.180700 1063.967800 +13.787100
20/12/2021 +0.0281% 1049.885700 1050.180700 +0.295000
17/12/2021 -0.9215% 1059.604900 1049.885700 -9.719200
16/12/2021 +0.2011% 1057.475700 1059.604900 +2.129200
15/12/2021 +0.4552% 1052.672600 1057.475700 +4.803100
14/12/2021 -0.4275% 1057.182400 1052.672600 -4.509800
13/12/2021 -1.1214% 1069.103900 1057.182400 -11.921500
10/12/2021 +0.5944% 1062.767600 1069.103900 +6.336300
09/12/2021 +0.0075% 1062.687800 1062.767600 +0.079800
07/12/2021 +0.8204% 1054.005400 1062.687800 +8.682400
06/12/2021 +0.6469% 1047.208700 1054.005400 +6.796700
03/12/2021 -0.1146% 1048.409700 1047.208700 -1.201000
02/12/2021 +1.1691% 1036.224600 1048.409700 +12.185100
Mostrando 1101 - 1200 de 1355 registros
Volver al Detalle Ver Historial