Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0669%
Máximo
1.2986%
Mínimo
-1.0894%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0559% | 1565.200400 | 1564.325600 | -0.874800 |
| 14/07/2026 | -0.3432% | 1570.581200 | 1565.200400 | -5.380800 |
| 10/07/2026 | -0.0602% | 1571.526700 | 1570.581200 | -0.945500 |
| 09/07/2026 | +0.1399% | 1569.329600 | 1571.526700 | +2.197100 |
| 08/07/2026 | +0.3234% | 1564.261900 | 1569.329600 | +5.067700 |
| 07/07/2026 | -0.5302% | 1572.577900 | 1564.261900 | -8.316000 |
| 06/07/2026 | +0.8608% | 1559.099500 | 1572.577900 | +13.478400 |
| 03/07/2026 | +0.1199% | 1557.231400 | 1559.099500 | +1.868100 |
| 02/07/2026 | -0.6563% | 1567.485800 | 1557.231400 | -10.254400 |
| 01/07/2026 | -0.2421% | 1571.285000 | 1567.485800 | -3.799200 |
| 30/06/2026 | +0.9103% | 1557.046200 | 1571.285000 | +14.238800 |
| 26/06/2026 | -0.0326% | 1557.553800 | 1557.046200 | -0.507600 |
| 25/06/2026 | +0.0440% | 1556.868500 | 1557.553800 | +0.685300 |
| 24/06/2026 | +0.1964% | 1553.814500 | 1556.868500 | +3.054000 |
| 23/06/2026 | -0.8043% | 1566.361800 | 1553.814500 | -12.547300 |
| 22/06/2026 | +0.4429% | 1559.439000 | 1566.361800 | +6.922800 |
| 19/06/2026 | +0.2371% | 1555.745700 | 1559.439000 | +3.693300 |
| 18/06/2026 | +1.2986% | 1535.673300 | 1555.745700 | +20.072400 |
| 17/06/2026 | -0.4347% | 1542.363900 | 1535.673300 | -6.690600 |
| 16/06/2026 | -0.6522% | 1552.456800 | 1542.363900 | -10.092900 |
| 15/06/2026 | +0.3654% | 1546.794000 | 1552.456800 | +5.662800 |
| 12/06/2026 | +0.0153% | 1546.557700 | 1546.794000 | +0.236300 |
| 11/06/2026 | +1.1121% | 1529.453200 | 1546.557700 | +17.104500 |
| 10/06/2026 | -0.7456% | 1540.900100 | 1529.453200 | -11.446900 |
| 09/06/2026 | -0.0013% | 1540.920600 | 1540.900100 | -0.020500 |
| 08/06/2026 | +0.5468% | 1532.518000 | 1540.920600 | +8.402600 |
| 05/06/2026 | -1.0894% | 1549.303800 | 1532.518000 | -16.785800 |
| 04/06/2026 | -0.1086% | 1550.986700 | 1549.303800 | -1.682900 |
| 03/06/2026 | -0.2808% | 1555.347500 | 1550.986700 | -4.360800 |
| 02/06/2026 | +0.0163% | 1555.093300 | 1555.347500 | +0.254200 |
| 01/06/2026 | +0.2081% | 1551.861100 | 1555.093300 | +3.232200 |
| 29/05/2026 | -0.1074% | 1553.528600 | 1551.861100 | -1.667500 |
| 28/05/2026 | +0.1761% | 1550.795200 | 1553.528600 | +2.733400 |
| 27/05/2026 | +0.1452% | 1548.544700 | 1550.795200 | +2.250500 |
| 26/05/2026 | +0.8497% | 1535.441800 | 1548.544700 | +13.102900 |
| 25/05/2026 | -0.1262% | 1537.380000 | 1535.441800 | -1.938200 |
| 22/05/2026 | +0.4724% | 1530.134000 | 1537.380000 | +7.246000 |
| 20/05/2026 | +0.5159% | 1522.260800 | 1530.134000 | +7.873200 |
| 19/05/2026 | -0.3459% | 1527.535600 | 1522.260800 | -5.274800 |
| 18/05/2026 | -0.3753% | 1533.279400 | 1527.535600 | -5.743800 |
| 15/05/2026 | -0.2987% | 1537.866900 | 1533.279400 | -4.587500 |
| 14/05/2026 | +0.2520% | 1533.996200 | 1537.866900 | +3.870700 |
| 13/05/2026 | -0.5025% | 1541.723200 | 1533.996200 | -7.727000 |
| 12/05/2026 | -0.2779% | 1546.013200 | 1541.723200 | -4.290000 |
| 11/05/2026 | +0.3430% | 1540.719700 | 1546.013200 | +5.293500 |
| 08/05/2026 | +0.6179% | 1531.228300 | 1540.719700 | +9.491400 |
| 07/05/2026 | -0.8116% | 1543.705600 | 1531.228300 | -12.477300 |
| 06/05/2026 | +0.3143% | 1538.861700 | 1543.705600 | +4.843900 |
| 05/05/2026 | +0.3562% | 1533.389800 | 1538.861700 | +5.471900 |
| 04/05/2026 | +0.0768% | 1532.212500 | 1533.389800 | +1.177300 |
| 30/04/2026 | +0.8048% | 1519.930600 | 1532.212500 | +12.281900 |
| 29/04/2026 | +0.1113% | 1518.239100 | 1519.930600 | +1.691500 |
| 28/04/2026 | -0.4739% | 1525.451000 | 1518.239100 | -7.211900 |
| 27/04/2026 | +0.0298% | 1524.996500 | 1525.451000 | +0.454500 |
| 24/04/2026 | +0.5495% | 1516.639300 | 1524.996500 | +8.357200 |
| 23/04/2026 | -0.1287% | 1518.592200 | 1516.639300 | -1.952900 |
| 22/04/2026 | +0.3925% | 1512.644100 | 1518.592200 | +5.948100 |
| 21/04/2026 | -0.3466% | 1517.896300 | 1512.644100 | -5.252200 |
| 20/04/2026 | +0.3113% | 1513.178800 | 1517.896300 | +4.717500 |
| 17/04/2026 | -0.2197% | 1516.595000 | 1513.266500 | -3.328500 |
| 16/04/2026 | +0.2255% | 1513.178800 | 1516.595000 | +3.416200 |
| 15/04/2026 | -0.1651% | 1515.679000 | 1513.178800 | -2.500200 |
| 14/04/2026 | +0.9140% | 1501.889100 | 1515.679000 | +13.789900 |
| 10/04/2026 | +0.1200% | 1500.088400 | 1501.889100 | +1.800700 |
| 09/04/2026 | +0.5141% | 1492.396600 | 1500.088400 | +7.691800 |
| 07/04/2026 | +0.3860% | 1486.646900 | 1492.396600 | +5.749700 |
| 06/04/2026 | -0.3202% | 1491.414300 | 1486.646900 | -4.767400 |
| 02/04/2026 | +0.1139% | 1489.715900 | 1491.414300 | +1.698400 |
| 01/04/2026 | +0.1345% | 1487.714300 | 1489.715900 | +2.001600 |
| 31/03/2026 | +1.1633% | 1470.507300 | 1487.714300 | +17.207000 |
| 30/03/2026 | -0.0682% | 1471.511000 | 1470.507300 | -1.003700 |
| 27/03/2026 | +0.0226% | 1471.178900 | 1471.511000 | +0.332100 |
| 26/03/2026 | -0.2350% | 1474.640900 | 1471.178900 | -3.462000 |
| 25/03/2026 | +0.6322% | 1465.347100 | 1474.640900 | +9.293800 |
| 24/03/2026 | +0.0995% | 1463.889600 | 1465.347100 | +1.457500 |
| 23/03/2026 | +0.2179% | 1460.703100 | 1463.889600 | +3.186500 |
| 20/03/2026 | -1.0585% | 1476.246900 | 1460.703100 | -15.543800 |
| 19/03/2026 | +0.1168% | 1474.523400 | 1476.246900 | +1.723500 |
| 18/03/2026 | -0.1886% | 1477.306600 | 1474.523400 | -2.783200 |
| 17/03/2026 | +0.1279% | 1475.419000 | 1477.306600 | +1.887600 |
| 16/03/2026 | +0.3694% | 1469.978900 | 1475.419000 | +5.440100 |
| 13/03/2026 | -0.1285% | 1471.869300 | 1469.978900 | -1.890400 |
| 12/03/2026 | -0.1238% | 1473.691900 | 1471.869300 | -1.822600 |
| 10/03/2026 | -0.7444% | 1484.703600 | 1473.691900 | -11.011700 |
| 09/03/2026 | +0.1534% | 1482.427900 | 1484.703600 | +2.275700 |
| 06/03/2026 | +0.3189% | 1477.708700 | 1482.427900 | +4.719200 |
| 05/03/2026 | -0.2357% | 1481.195800 | 1477.708700 | -3.487100 |
| 04/03/2026 | -0.0150% | 1481.417900 | 1481.195800 | -0.222100 |
| 03/03/2026 | -0.5586% | 1489.715700 | 1481.417900 | -8.297800 |
| 02/03/2026 | +0.1419% | 1487.603800 | 1489.715700 | +2.111900 |
| 27/02/2026 | +0.1938% | 1484.722900 | 1487.603800 | +2.880900 |
| 26/02/2026 | +0.0029% | 1484.679400 | 1484.722900 | +0.043500 |
| 25/02/2026 | -0.0551% | 1485.497700 | 1484.679400 | -0.818300 |
| 24/02/2026 | +0.3472% | 1480.349100 | 1485.497700 | +5.148600 |
| 23/02/2026 | -0.0567% | 1481.189000 | 1480.349100 | -0.839900 |
| 20/02/2026 | +0.3985% | 1475.298000 | 1481.189000 | +5.891000 |
| 19/02/2026 | +0.1365% | 1473.285800 | 1475.298000 | +2.012200 |
| 18/02/2026 | -0.0120% | 1473.462600 | 1473.285800 | -0.176800 |
| 17/02/2026 | +0.1167% | 1471.744200 | 1473.462600 | +1.718400 |
| 13/02/2026 | +0.5809% | 1463.219200 | 1471.744200 | +8.525000 |
Mostrando 1 -
100
de 1293 registros