Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0428%
Máximo
2.1743%
Mínimo
-0.9170%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0073% | 1391.580300 | 1391.479400 | -0.100900 |
| 10/07/2025 | +0.1421% | 1389.604500 | 1391.580300 | +1.975800 |
| 09/07/2025 | +0.2358% | 1386.332200 | 1389.604500 | +3.272300 |
| 08/07/2025 | +0.3975% | 1380.832300 | 1386.332200 | +5.499900 |
| 07/07/2025 | +0.0936% | 1379.540500 | 1380.832300 | +1.291800 |
| 04/07/2025 | +0.1925% | 1376.887800 | 1379.540500 | +2.652700 |
| 03/07/2025 | +0.2448% | 1373.521900 | 1376.887800 | +3.365900 |
| 02/07/2025 | +0.1685% | 1371.209500 | 1373.521900 | +2.312400 |
| 01/07/2025 | -0.3516% | 1376.039400 | 1371.209500 | -4.829900 |
| 30/06/2025 | +0.0638% | 1375.161300 | 1376.039400 | +0.878100 |
| 27/06/2025 | +0.4737% | 1368.662900 | 1375.161300 | +6.498400 |
| 26/06/2025 | +0.0477% | 1368.010300 | 1368.662900 | +0.652600 |
| 25/06/2025 | -0.0663% | 1368.917300 | 1368.010300 | -0.907000 |
| 24/06/2025 | +0.1048% | 1367.483000 | 1368.917300 | +1.434300 |
| 23/06/2025 | +0.2375% | 1364.239000 | 1367.483000 | +3.244000 |
| 19/06/2025 | +0.0493% | 1363.566200 | 1364.239000 | +0.672800 |
| 18/06/2025 | +0.0905% | 1362.332800 | 1363.566200 | +1.233400 |
| 17/06/2025 | -0.1898% | 1364.921600 | 1362.332800 | -2.588800 |
| 16/06/2025 | +0.1117% | 1363.397700 | 1364.921600 | +1.523900 |
| 13/06/2025 | -0.0919% | 1364.651900 | 1363.397700 | -1.254200 |
| 12/06/2025 | -0.2697% | 1368.337100 | 1364.651900 | -3.685200 |
| 11/06/2025 | +0.0767% | 1367.287600 | 1368.337100 | +1.049500 |
| 10/06/2025 | +0.3346% | 1362.720400 | 1367.287600 | +4.567200 |
| 09/06/2025 | +0.2116% | 1359.839600 | 1362.720400 | +2.880800 |
| 06/06/2025 | +0.3624% | 1354.921000 | 1359.839600 | +4.918600 |
| 05/06/2025 | -0.2911% | 1358.870300 | 1354.921000 | -3.949300 |
| 04/06/2025 | -0.0239% | 1359.195700 | 1358.870300 | -0.325400 |
| 03/06/2025 | +0.3267% | 1354.762100 | 1359.195700 | +4.433600 |
| 02/06/2025 | +0.0727% | 1353.777800 | 1354.762100 | +0.984300 |
| 30/05/2025 | -0.0579% | 1354.561500 | 1353.777800 | -0.783700 |
| 29/05/2025 | -0.0548% | 1355.303800 | 1354.561500 | -0.742300 |
| 28/05/2025 | -0.2349% | 1358.490600 | 1355.303800 | -3.186800 |
| 27/05/2025 | +0.3874% | 1353.238200 | 1358.490600 | +5.252400 |
| 26/05/2025 | -0.0932% | 1354.500100 | 1353.238200 | -1.261900 |
| 23/05/2025 | -0.2318% | 1357.642900 | 1354.500100 | -3.142800 |
| 22/05/2025 | -0.3629% | 1362.578300 | 1357.642900 | -4.935400 |
| 20/05/2025 | +0.4010% | 1357.125100 | 1362.578300 | +5.453200 |
| 19/05/2025 | -0.4047% | 1362.628400 | 1357.125100 | -5.503300 |
| 16/05/2025 | +0.3324% | 1358.106200 | 1362.628400 | +4.522200 |
| 15/05/2025 | +0.0804% | 1357.014300 | 1358.106200 | +1.091900 |
| 14/05/2025 | +0.1170% | 1355.427400 | 1357.014300 | +1.586900 |
| 13/05/2025 | +0.1848% | 1352.924700 | 1355.427400 | +2.502700 |
| 12/05/2025 | +1.3394% | 1334.924900 | 1352.924700 | +17.999800 |
| 09/05/2025 | -0.3086% | 1339.051200 | 1334.924900 | -4.126300 |
| 08/05/2025 | +0.0221% | 1338.755400 | 1339.051200 | +0.295800 |
| 07/05/2025 | +0.4187% | 1333.162100 | 1338.755400 | +5.593300 |
| 06/05/2025 | -0.0606% | 1333.970400 | 1333.162100 | -0.808300 |
| 05/05/2025 | -0.0537% | 1334.686500 | 1333.970400 | -0.716100 |
| 02/05/2025 | +0.0737% | 1333.703400 | 1334.686500 | +0.983100 |
| 30/04/2025 | +0.5265% | 1326.700100 | 1333.703400 | +7.003300 |
| 29/04/2025 | +0.6213% | 1318.482900 | 1326.700100 | +8.217200 |
| 28/04/2025 | +0.2826% | 1314.762300 | 1318.482900 | +3.720600 |
| 25/04/2025 | +0.1660% | 1312.581300 | 1314.762300 | +2.181000 |
| 24/04/2025 | +0.3568% | 1307.906400 | 1312.581300 | +4.674900 |
| 23/04/2025 | +0.2440% | 1304.718700 | 1307.906400 | +3.187700 |
| 22/04/2025 | +0.0943% | 1303.488600 | 1304.718700 | +1.230100 |
| 21/04/2025 | -0.7867% | 1313.783300 | 1303.488600 | -10.294700 |
| 17/04/2025 | +0.3235% | 1309.540100 | 1313.783300 | +4.243200 |
| 16/04/2025 | -0.3571% | 1314.224300 | 1309.540100 | -4.684200 |
| 15/04/2025 | +0.3010% | 1310.274600 | 1314.224300 | +3.949700 |
| 14/04/2025 | +0.2336% | 1307.217800 | 1310.274600 | +3.056800 |
| 11/04/2025 | +0.1219% | 1305.625800 | 1307.217800 | +1.592000 |
| 10/04/2025 | -0.8256% | 1316.450300 | 1305.625800 | -10.824500 |
| 09/04/2025 | +2.1743% | 1288.136200 | 1316.450300 | +28.314100 |
| 08/04/2025 | +0.0716% | 1287.214400 | 1288.136200 | +0.921800 |
| 07/04/2025 | -0.7326% | 1296.679000 | 1287.214400 | -9.464600 |
| 04/04/2025 | -0.8202% | 1307.357900 | 1296.679000 | -10.678900 |
| 03/04/2025 | -0.9170% | 1319.401100 | 1307.357900 | -12.043200 |
| 02/04/2025 | +0.2849% | 1315.647500 | 1319.401100 | +3.753600 |
| 01/04/2025 | +0.0117% | 1315.493000 | 1315.647500 | +0.154500 |
| 31/03/2025 | +0.1928% | 1312.959200 | 1315.493000 | +2.533800 |
| 28/03/2025 | +0.2422% | 1309.782700 | 1312.959200 | +3.176500 |
| 27/03/2025 | +0.5687% | 1302.355300 | 1309.782700 | +7.427400 |
| 26/03/2025 | -0.2301% | 1305.355800 | 1302.355300 | -3.000500 |
| 25/03/2025 | -0.2496% | 1308.618200 | 1305.355800 | -3.262400 |
| 24/03/2025 | +0.0594% | 1307.841700 | 1308.618200 | +0.776500 |
| 21/03/2025 | +0.1502% | 1305.879000 | 1307.841700 | +1.962700 |
| 20/03/2025 | +0.2994% | 1301.974700 | 1305.879000 | +3.904300 |
| 19/03/2025 | +0.2088% | 1299.258700 | 1301.974700 | +2.716000 |
| 18/03/2025 | -0.4363% | 1304.940300 | 1299.258700 | -5.681600 |
| 17/03/2025 | +0.0792% | 1303.907200 | 1304.940300 | +1.033100 |
| 14/03/2025 | +0.3353% | 1299.542300 | 1303.907200 | +4.364900 |
| 13/03/2025 | +0.1123% | 1298.084300 | 1299.542300 | +1.458000 |
| 12/03/2025 | -0.0582% | 1298.840400 | 1298.084300 | -0.756100 |
| 11/03/2025 | +0.1622% | 1296.735500 | 1298.840400 | +2.104900 |
| 10/03/2025 | -0.6274% | 1304.896500 | 1296.735500 | -8.161000 |
| 07/03/2025 | +0.1347% | 1303.140300 | 1304.896500 | +1.756200 |
| 06/03/2025 | -0.7710% | 1313.226600 | 1303.140300 | -10.086300 |
| 05/03/2025 | +0.0392% | 1312.712300 | 1313.226600 | +0.514300 |
| 04/03/2025 | -0.6006% | 1320.619900 | 1312.712300 | -7.907600 |
| 03/03/2025 | -0.2076% | 1323.364800 | 1320.619900 | -2.744900 |
| 28/02/2025 | +0.0194% | 1323.107500 | 1323.364800 | +0.257300 |
| 27/02/2025 | -0.0499% | 1323.767800 | 1323.107500 | -0.660300 |
| 26/02/2025 | +0.3195% | 1319.545500 | 1323.767800 | +4.222300 |
| 25/02/2025 | -0.3118% | 1323.665700 | 1319.545500 | -4.120200 |
| 24/02/2025 | -0.0997% | 1324.985600 | 1323.665700 | -1.319900 |
| 21/02/2025 | -0.5324% | 1332.058700 | 1324.985600 | -7.073100 |
| 20/02/2025 | -0.2376% | 1335.227100 | 1332.058700 | -3.168400 |
| 19/02/2025 | -0.1046% | 1336.624600 | 1335.227100 | -1.397500 |
| 18/02/2025 | +0.2627% | 1333.118000 | 1336.624600 | +3.506600 |
Mostrando 301 -
400
de 1355 registros