Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0378%
Máximo
1.5702%
Mínimo
-1.4827%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0396% | 1145.375900 | 1145.829500 | +0.453600 |
| 30/11/2023 | +0.2012% | 1143.073200 | 1145.375900 | +2.302700 |
| 29/11/2023 | +0.0299% | 1142.731000 | 1143.073200 | +0.342200 |
| 28/11/2023 | +0.1913% | 1140.546600 | 1142.731000 | +2.184400 |
| 27/11/2023 | -0.1822% | 1142.626800 | 1140.546600 | -2.080200 |
| 24/11/2023 | +0.1338% | 1141.098900 | 1142.626800 | +1.527900 |
| 23/11/2023 | +0.0430% | 1140.608900 | 1141.098900 | +0.490000 |
| 22/11/2023 | +0.0600% | 1139.924700 | 1140.608900 | +0.684200 |
| 21/11/2023 | -0.3662% | 1144.106200 | 1139.924700 | -4.181500 |
| 20/11/2023 | +0.1075% | 1142.876800 | 1144.106200 | +1.229400 |
| 17/11/2023 | +0.4698% | 1137.519600 | 1142.876800 | +5.357200 |
| 16/11/2023 | -0.3853% | 1141.911000 | 1137.519600 | -4.391400 |
| 15/11/2023 | -0.3598% | 1146.027500 | 1141.911000 | -4.116500 |
| 14/11/2023 | +0.2558% | 1143.099500 | 1146.027500 | +2.928000 |
| 13/11/2023 | +0.5528% | 1136.797400 | 1143.099500 | +6.302100 |
| 10/11/2023 | +0.8541% | 1127.129900 | 1136.797400 | +9.667500 |
| 09/11/2023 | +0.2880% | 1123.888100 | 1127.129900 | +3.241800 |
| 08/11/2023 | +0.6476% | 1116.633100 | 1123.888100 | +7.255000 |
| 07/11/2023 | +0.7678% | 1108.092500 | 1116.633100 | +8.540600 |
| 06/11/2023 | -0.3264% | 1111.714700 | 1108.092500 | -3.622200 |
| 03/11/2023 | +0.6859% | 1104.116000 | 1111.714700 | +7.598700 |
| 02/11/2023 | +1.0321% | 1092.778500 | 1104.116000 | +11.337500 |
| 31/10/2023 | -0.4300% | 1097.488100 | 1092.778500 | -4.709600 |
| 30/10/2023 | -1.0821% | 1109.428400 | 1097.488100 | -11.940300 |
| 26/10/2023 | +0.3974% | 1105.028800 | 1109.428400 | +4.399600 |
| 25/10/2023 | -0.6481% | 1112.213400 | 1105.028800 | -7.184600 |
| 24/10/2023 | +0.0229% | 1111.958800 | 1112.213400 | +0.254600 |
| 23/10/2023 | -0.6365% | 1119.058800 | 1111.958800 | -7.100000 |
| 20/10/2023 | -0.6159% | 1125.972600 | 1119.058800 | -6.913800 |
| 19/10/2023 | -0.4336% | 1130.865900 | 1125.972600 | -4.893300 |
| 18/10/2023 | -1.4827% | 1147.758600 | 1130.865900 | -16.892700 |
| 17/10/2023 | -0.1162% | 1149.093200 | 1147.758600 | -1.334600 |
| 16/10/2023 | +0.2114% | 1146.666400 | 1149.093200 | +2.426800 |
| 13/10/2023 | +0.3664% | 1142.472800 | 1146.666400 | +4.193600 |
| 12/10/2023 | +0.2844% | 1139.228300 | 1142.472800 | +3.244500 |
| 11/10/2023 | +0.1553% | 1137.460100 | 1139.228300 | +1.768200 |
| 10/10/2023 | +1.5702% | 1119.739000 | 1137.460100 | +17.721100 |
| 06/10/2023 | +0.5467% | 1113.634100 | 1119.739000 | +6.104900 |
| 05/10/2023 | +0.0534% | 1113.039100 | 1113.634100 | +0.595000 |
| 04/10/2023 | -0.0759% | 1113.883700 | 1113.039100 | -0.844600 |
| 03/10/2023 | -0.5189% | 1119.678300 | 1113.883700 | -5.794600 |
| 02/10/2023 | -0.1541% | 1121.405100 | 1119.678300 | -1.726800 |
| 29/09/2023 | -0.4598% | 1126.572800 | 1121.405100 | -5.167700 |
| 28/09/2023 | +0.1758% | 1124.593800 | 1126.572800 | +1.979000 |
| 27/09/2023 | -0.2267% | 1127.146600 | 1124.593800 | -2.552800 |
| 26/09/2023 | -0.6217% | 1134.176100 | 1127.146600 | -7.029500 |
| 25/09/2023 | +0.1868% | 1132.059200 | 1134.176100 | +2.116900 |
| 22/09/2023 | +0.0465% | 1131.532800 | 1132.059200 | +0.526400 |
| 21/09/2023 | -0.6566% | 1138.986800 | 1131.532800 | -7.454000 |
| 20/09/2023 | -0.7104% | 1147.106900 | 1138.986800 | -8.120100 |
| 15/09/2023 | -0.1110% | 1148.380400 | 1147.106900 | -1.273500 |
| 14/09/2023 | +0.3418% | 1144.461600 | 1148.380400 | +3.918800 |
| 13/09/2023 | -0.4530% | 1149.658300 | 1144.461600 | -5.196700 |
| 12/09/2023 | +0.2299% | 1147.018700 | 1149.658300 | +2.639600 |
| 11/09/2023 | +0.2683% | 1143.945700 | 1147.018700 | +3.073000 |
| 08/09/2023 | +0.5851% | 1137.272500 | 1143.945700 | +6.673200 |
| 07/09/2023 | -0.1278% | 1138.726700 | 1137.272500 | -1.454200 |
| 06/09/2023 | -0.1197% | 1140.090700 | 1138.726700 | -1.364000 |
| 05/09/2023 | +0.4371% | 1135.118100 | 1140.090700 | +4.972600 |
| 04/09/2023 | +0.2977% | 1131.744200 | 1135.118100 | +3.373900 |
| 01/09/2023 | +0.0332% | 1131.368600 | 1131.744200 | +0.375600 |
| 31/08/2023 | -0.2553% | 1134.260800 | 1131.368600 | -2.892200 |
| 30/08/2023 | -0.2233% | 1136.796400 | 1134.260800 | -2.535600 |
| 29/08/2023 | +1.0319% | 1125.126300 | 1136.796400 | +11.670100 |
| 28/08/2023 | +0.4869% | 1119.661300 | 1125.126300 | +5.465000 |
| 25/08/2023 | -0.7168% | 1127.716000 | 1119.661300 | -8.054700 |
| 24/08/2023 | -0.5257% | 1133.659900 | 1127.716000 | -5.943900 |
| 23/08/2023 | +0.3888% | 1129.261300 | 1133.659900 | +4.398600 |
| 22/08/2023 | -0.0437% | 1129.755300 | 1129.261300 | -0.494000 |
| 21/08/2023 | +0.0231% | 1129.493900 | 1129.755300 | +0.261400 |
| 18/08/2023 | -0.0707% | 1130.292200 | 1129.493900 | -0.798300 |
| 17/08/2023 | -0.1769% | 1132.292900 | 1130.292200 | -2.000700 |
| 16/08/2023 | -0.4996% | 1137.963700 | 1132.292900 | -5.670800 |
| 14/08/2023 | +0.0734% | 1137.129300 | 1137.963700 | +0.834400 |
| 11/08/2023 | -0.6235% | 1144.241700 | 1137.129300 | -7.112400 |
| 10/08/2023 | -0.3501% | 1148.254800 | 1144.241700 | -4.013100 |
| 09/08/2023 | -0.1540% | 1150.023900 | 1148.254800 | -1.769100 |
| 08/08/2023 | -0.0072% | 1150.107200 | 1150.023900 | -0.083300 |
| 07/08/2023 | +0.4375% | 1145.086300 | 1150.107200 | +5.020900 |
| 04/08/2023 | -0.2253% | 1147.668800 | 1145.086300 | -2.582500 |
| 03/08/2023 | -0.0108% | 1147.792300 | 1147.668800 | -0.123500 |
| 02/08/2023 | -0.6405% | 1155.167500 | 1147.792300 | -7.375200 |
| 01/08/2023 | -0.2822% | 1158.431700 | 1155.167500 | -3.264200 |
| 31/07/2023 | +1.1267% | 1145.452600 | 1158.431700 | +12.979100 |
| 28/07/2023 | +0.6556% | 1137.967700 | 1145.452600 | +7.484900 |
| 27/07/2023 | -0.3745% | 1142.237900 | 1137.967700 | -4.270200 |
| 26/07/2023 | -0.2285% | 1144.851200 | 1142.237900 | -2.613300 |
| 25/07/2023 | +0.4486% | 1139.726900 | 1144.851200 | +5.124300 |
| 24/07/2023 | +0.5856% | 1133.072600 | 1139.726900 | +6.654300 |
| 21/07/2023 | +0.6344% | 1125.907300 | 1133.072600 | +7.165300 |
| 20/07/2023 | -0.4678% | 1131.187000 | 1125.907300 | -5.279700 |
| 19/07/2023 | -0.0878% | 1132.181000 | 1131.187000 | -0.994000 |
| 18/07/2023 | -0.1588% | 1133.979800 | 1132.181000 | -1.798800 |
| 17/07/2023 | +0.4113% | 1129.325000 | 1133.979800 | +4.654800 |
| 14/07/2023 | +0.1980% | 1127.090800 | 1129.325000 | +2.234200 |
| 13/07/2023 | +0.4443% | 1122.094500 | 1127.090800 | +4.996300 |
| 12/07/2023 | +0.3549% | 1118.119800 | 1122.094500 | +3.974700 |
| 11/07/2023 | +0.4793% | 1112.773100 | 1118.119800 | +5.346700 |
| 10/07/2023 | +0.4239% | 1108.066400 | 1112.773100 | +4.706700 |
| 07/07/2023 | +0.4327% | 1103.282200 | 1108.066400 | +4.784200 |
Mostrando 701 -
800
de 1355 registros