Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0696%
Máximo
1.5702%
Mínimo
-1.4827%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.7010% | 1207.472200 | 1215.966800 | +8.494600 |
| 26/01/2024 | +0.5569% | 1200.766800 | 1207.472200 | +6.705400 |
| 25/01/2024 | +0.1389% | 1199.099900 | 1200.766800 | +1.666900 |
| 24/01/2024 | +0.6172% | 1191.722200 | 1199.099900 | +7.377700 |
| 23/01/2024 | +0.2729% | 1188.474200 | 1191.722200 | +3.248000 |
| 22/01/2024 | +0.0087% | 1188.370700 | 1188.474200 | +0.103500 |
| 19/01/2024 | -0.2655% | 1191.529600 | 1188.370700 | -3.158900 |
| 18/01/2024 | -0.2623% | 1194.659400 | 1191.529600 | -3.129800 |
| 17/01/2024 | -0.3473% | 1198.815900 | 1194.659400 | -4.156500 |
| 16/01/2024 | -0.0512% | 1199.429300 | 1198.815900 | -0.613400 |
| 15/01/2024 | +0.3297% | 1195.481500 | 1199.429300 | +3.947800 |
| 12/01/2024 | +0.0452% | 1194.941500 | 1195.481500 | +0.540000 |
| 11/01/2024 | -0.3708% | 1199.380900 | 1194.941500 | -4.439400 |
| 10/01/2024 | +0.2602% | 1196.264300 | 1199.380900 | +3.116600 |
| 09/01/2024 | +0.6124% | 1188.960700 | 1196.264300 | +7.303600 |
| 08/01/2024 | +0.5474% | 1182.470000 | 1188.960700 | +6.490700 |
| 05/01/2024 | +0.3188% | 1178.706300 | 1182.470000 | +3.763700 |
| 04/01/2024 | -0.2556% | 1181.723000 | 1178.706300 | -3.016700 |
| 03/01/2024 | -0.4554% | 1187.116400 | 1181.723000 | -5.393400 |
| 02/01/2024 | -0.3485% | 1191.261100 | 1187.116400 | -4.144700 |
| 29/12/2023 | -0.5158% | 1197.421400 | 1191.261100 | -6.160300 |
| 28/12/2023 | +0.1042% | 1196.174800 | 1197.421400 | +1.246600 |
| 27/12/2023 | -0.3429% | 1200.283600 | 1196.174800 | -4.108800 |
| 26/12/2023 | +0.9013% | 1189.513500 | 1200.283600 | +10.770100 |
| 22/12/2023 | +0.6856% | 1181.385700 | 1189.513500 | +8.127800 |
| 21/12/2023 | +0.5943% | 1174.385700 | 1181.385700 | +7.000000 |
| 20/12/2023 | +0.0238% | 1174.105900 | 1174.385700 | +0.279800 |
| 19/12/2023 | -0.3022% | 1177.659400 | 1174.105900 | -3.553500 |
| 18/12/2023 | +0.0295% | 1177.312200 | 1177.659400 | +0.347200 |
| 15/12/2023 | +0.3205% | 1173.545100 | 1177.312200 | +3.767100 |
| 14/12/2023 | +0.5585% | 1167.009200 | 1173.545100 | +6.535900 |
| 13/12/2023 | +0.4612% | 1161.639300 | 1167.009200 | +5.369900 |
| 12/12/2023 | +0.2234% | 1159.046900 | 1161.639300 | +2.592400 |
| 11/12/2023 | +0.6778% | 1151.217200 | 1159.046900 | +7.829700 |
| 07/12/2023 | -0.1284% | 1152.696400 | 1151.217200 | -1.479200 |
| 06/12/2023 | +0.1409% | 1151.073300 | 1152.696400 | +1.623100 |
| 05/12/2023 | +0.8699% | 1141.103000 | 1151.073300 | +9.970300 |
| 04/12/2023 | -0.4133% | 1145.829500 | 1141.103000 | -4.726500 |
| 01/12/2023 | +0.0396% | 1145.375900 | 1145.829500 | +0.453600 |
| 30/11/2023 | +0.2012% | 1143.073200 | 1145.375900 | +2.302700 |
| 29/11/2023 | +0.0299% | 1142.731000 | 1143.073200 | +0.342200 |
| 28/11/2023 | +0.1913% | 1140.546600 | 1142.731000 | +2.184400 |
| 27/11/2023 | -0.1822% | 1142.626800 | 1140.546600 | -2.080200 |
| 24/11/2023 | +0.1338% | 1141.098900 | 1142.626800 | +1.527900 |
| 23/11/2023 | +0.0430% | 1140.608900 | 1141.098900 | +0.490000 |
| 22/11/2023 | +0.0600% | 1139.924700 | 1140.608900 | +0.684200 |
| 21/11/2023 | -0.3662% | 1144.106200 | 1139.924700 | -4.181500 |
| 20/11/2023 | +0.1075% | 1142.876800 | 1144.106200 | +1.229400 |
| 17/11/2023 | +0.4698% | 1137.519600 | 1142.876800 | +5.357200 |
| 16/11/2023 | -0.3853% | 1141.911000 | 1137.519600 | -4.391400 |
| 15/11/2023 | -0.3598% | 1146.027500 | 1141.911000 | -4.116500 |
| 14/11/2023 | +0.2558% | 1143.099500 | 1146.027500 | +2.928000 |
| 13/11/2023 | +0.5528% | 1136.797400 | 1143.099500 | +6.302100 |
| 10/11/2023 | +0.8541% | 1127.129900 | 1136.797400 | +9.667500 |
| 09/11/2023 | +0.2880% | 1123.888100 | 1127.129900 | +3.241800 |
| 08/11/2023 | +0.6476% | 1116.633100 | 1123.888100 | +7.255000 |
| 07/11/2023 | +0.7678% | 1108.092500 | 1116.633100 | +8.540600 |
| 06/11/2023 | -0.3264% | 1111.714700 | 1108.092500 | -3.622200 |
| 03/11/2023 | +0.6859% | 1104.116000 | 1111.714700 | +7.598700 |
| 02/11/2023 | +1.0321% | 1092.778500 | 1104.116000 | +11.337500 |
| 31/10/2023 | -0.4300% | 1097.488100 | 1092.778500 | -4.709600 |
| 30/10/2023 | -1.0821% | 1109.428400 | 1097.488100 | -11.940300 |
| 26/10/2023 | +0.3974% | 1105.028800 | 1109.428400 | +4.399600 |
| 25/10/2023 | -0.6481% | 1112.213400 | 1105.028800 | -7.184600 |
| 24/10/2023 | +0.0229% | 1111.958800 | 1112.213400 | +0.254600 |
| 23/10/2023 | -0.6365% | 1119.058800 | 1111.958800 | -7.100000 |
| 20/10/2023 | -0.6159% | 1125.972600 | 1119.058800 | -6.913800 |
| 19/10/2023 | -0.4336% | 1130.865900 | 1125.972600 | -4.893300 |
| 18/10/2023 | -1.4827% | 1147.758600 | 1130.865900 | -16.892700 |
| 17/10/2023 | -0.1162% | 1149.093200 | 1147.758600 | -1.334600 |
| 16/10/2023 | +0.2114% | 1146.666400 | 1149.093200 | +2.426800 |
| 13/10/2023 | +0.3664% | 1142.472800 | 1146.666400 | +4.193600 |
| 12/10/2023 | +0.2844% | 1139.228300 | 1142.472800 | +3.244500 |
| 11/10/2023 | +0.1553% | 1137.460100 | 1139.228300 | +1.768200 |
| 10/10/2023 | +1.5702% | 1119.739000 | 1137.460100 | +17.721100 |
| 06/10/2023 | +0.5467% | 1113.634100 | 1119.739000 | +6.104900 |
| 05/10/2023 | +0.0534% | 1113.039100 | 1113.634100 | +0.595000 |
| 04/10/2023 | -0.0759% | 1113.883700 | 1113.039100 | -0.844600 |
| 03/10/2023 | -0.5189% | 1119.678300 | 1113.883700 | -5.794600 |
| 02/10/2023 | -0.1541% | 1121.405100 | 1119.678300 | -1.726800 |
| 29/09/2023 | -0.4598% | 1126.572800 | 1121.405100 | -5.167700 |
| 28/09/2023 | +0.1758% | 1124.593800 | 1126.572800 | +1.979000 |
| 27/09/2023 | -0.2267% | 1127.146600 | 1124.593800 | -2.552800 |
| 26/09/2023 | -0.6217% | 1134.176100 | 1127.146600 | -7.029500 |
| 25/09/2023 | +0.1868% | 1132.059200 | 1134.176100 | +2.116900 |
| 22/09/2023 | +0.0465% | 1131.532800 | 1132.059200 | +0.526400 |
| 21/09/2023 | -0.6566% | 1138.986800 | 1131.532800 | -7.454000 |
| 20/09/2023 | -0.7104% | 1147.106900 | 1138.986800 | -8.120100 |
| 15/09/2023 | -0.1110% | 1148.380400 | 1147.106900 | -1.273500 |
| 14/09/2023 | +0.3418% | 1144.461600 | 1148.380400 | +3.918800 |
| 13/09/2023 | -0.4530% | 1149.658300 | 1144.461600 | -5.196700 |
| 12/09/2023 | +0.2299% | 1147.018700 | 1149.658300 | +2.639600 |
| 11/09/2023 | +0.2683% | 1143.945700 | 1147.018700 | +3.073000 |
| 08/09/2023 | +0.5851% | 1137.272500 | 1143.945700 | +6.673200 |
| 07/09/2023 | -0.1278% | 1138.726700 | 1137.272500 | -1.454200 |
| 06/09/2023 | -0.1197% | 1140.090700 | 1138.726700 | -1.364000 |
| 05/09/2023 | +0.4371% | 1135.118100 | 1140.090700 | +4.972600 |
| 04/09/2023 | +0.2977% | 1131.744200 | 1135.118100 | +3.373900 |
| 01/09/2023 | +0.0332% | 1131.368600 | 1131.744200 | +0.375600 |
| 31/08/2023 | -0.2553% | 1134.260800 | 1131.368600 | -2.892200 |
Mostrando 601 -
700
de 1293 registros