Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: WEBEstadísticas del Período
Promedio
0.0560%
Máximo
1.2986%
Mínimo
-1.0894%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3781% | 1616.031600 | 1609.932200 | -6.099400 |
| 13/10/2026 | -0.1513% | 1618.478200 | 1616.031600 | -2.446600 |
| 09/10/2026 | +0.1999% | 1615.246000 | 1618.478200 | +3.232200 |
| 08/10/2026 | -0.2679% | 1619.579200 | 1615.246000 | -4.333200 |
| 07/10/2026 | +0.2015% | 1616.318500 | 1619.579200 | +3.260700 |
| 06/10/2026 | -0.3346% | 1621.735300 | 1616.318500 | -5.416800 |
| 05/10/2026 | +0.2518% | 1617.657700 | 1621.735300 | +4.077600 |
| 02/10/2026 | +0.5132% | 1609.376700 | 1617.657700 | +8.281000 |
| 01/10/2026 | +0.5516% | 1600.524500 | 1609.376700 | +8.852200 |
| 30/09/2026 | +0.0010% | 1600.508400 | 1600.524500 | +0.016100 |
| 29/09/2026 | -0.1302% | 1602.594300 | 1600.508400 | -2.085900 |
| 28/09/2026 | -0.2680% | 1606.894300 | 1602.594300 | -4.300000 |
| 25/09/2026 | +0.0880% | 1605.481200 | 1606.894300 | +1.413100 |
| 24/09/2026 | -0.1082% | 1607.219000 | 1605.481200 | -1.737800 |
| 23/09/2026 | +0.1554% | 1604.723000 | 1607.219000 | +2.496000 |
| 22/09/2026 | -0.1208% | 1606.662400 | 1604.723000 | -1.939400 |
| 21/09/2026 | +0.2969% | 1601.899000 | 1606.662400 | +4.763400 |
| 17/09/2026 | +0.8043% | 1589.066000 | 1601.899000 | +12.833000 |
| 16/09/2026 | -0.1981% | 1592.217500 | 1589.066000 | -3.151500 |
| 15/09/2026 | -0.3567% | 1597.907100 | 1592.217500 | -5.689600 |
| 14/09/2026 | +0.4243% | 1591.141200 | 1597.907100 | +6.765900 |
| 11/09/2026 | +0.4343% | 1584.246100 | 1591.141200 | +6.895100 |
| 10/09/2026 | -0.0413% | 1584.901200 | 1584.246100 | -0.655100 |
| 09/09/2026 | -0.3705% | 1590.784100 | 1584.901200 | -5.882900 |
| 08/09/2026 | -0.2700% | 1595.085500 | 1590.784100 | -4.301400 |
| 07/09/2026 | -0.0338% | 1595.624600 | 1595.085500 | -0.539100 |
| 04/09/2026 | +0.3001% | 1590.843100 | 1595.624600 | +4.781500 |
| 03/09/2026 | +0.1983% | 1587.691300 | 1590.843100 | +3.151800 |
| 02/09/2026 | +0.3126% | 1582.736700 | 1587.691300 | +4.954600 |
| 01/09/2026 | -0.0662% | 1583.785100 | 1582.736700 | -1.048400 |
| 31/08/2026 | +0.1043% | 1582.133600 | 1583.785100 | +1.651500 |
| 28/08/2026 | -0.0871% | 1583.511700 | 1582.133600 | -1.378100 |
| 27/08/2026 | +0.7082% | 1572.337000 | 1583.511700 | +11.174700 |
| 26/08/2026 | +0.3440% | 1566.937600 | 1572.337000 | +5.399400 |
| 25/08/2026 | +0.0915% | 1565.504700 | 1566.937600 | +1.432900 |
| 24/08/2026 | -0.2814% | 1569.916800 | 1565.504700 | -4.412100 |
| 21/08/2026 | +0.0185% | 1569.626900 | 1569.916800 | +0.289900 |
| 20/08/2026 | +0.0366% | 1569.051900 | 1569.626900 | +0.575000 |
| 19/08/2026 | +0.0590% | 1568.126200 | 1569.051900 | +0.925700 |
| 18/08/2026 | -0.2859% | 1572.616200 | 1568.126200 | -4.490000 |
| 17/08/2026 | +0.1809% | 1569.774100 | 1572.616200 | +2.842100 |
| 14/08/2026 | +0.0459% | 1569.053600 | 1569.774100 | +0.720500 |
| 13/08/2026 | +0.2633% | 1564.927000 | 1569.053600 | +4.126600 |
| 12/08/2026 | +0.0722% | 1563.797900 | 1564.927000 | +1.129100 |
| 11/08/2026 | -0.2968% | 1568.446200 | 1563.797900 | -4.648300 |
| 10/08/2026 | +0.1351% | 1566.329000 | 1568.446200 | +2.117200 |
| 07/08/2026 | +0.1721% | 1563.635000 | 1566.329000 | +2.694000 |
| 06/08/2026 | +0.1121% | 1561.882400 | 1563.635000 | +1.752600 |
| 05/08/2026 | -0.0384% | 1562.482800 | 1561.882400 | -0.600400 |
| 04/08/2026 | +0.3316% | 1557.310800 | 1562.482800 | +5.172000 |
| 03/08/2026 | +0.2453% | 1553.495700 | 1557.310800 | +3.815100 |
| 31/07/2026 | +0.2489% | 1549.633700 | 1553.495700 | +3.862000 |
| 30/07/2026 | +0.5317% | 1541.416700 | 1549.633700 | +8.217000 |
| 29/07/2026 | -0.6012% | 1550.712100 | 1541.416700 | -9.295400 |
| 28/07/2026 | -0.7188% | 1561.898400 | 1550.712100 | -11.186300 |
| 27/07/2026 | -0.2008% | 1565.037800 | 1561.898400 | -3.139400 |
| 24/07/2026 | -0.3553% | 1570.607600 | 1565.037800 | -5.569800 |
| 23/07/2026 | +0.0779% | 1569.385300 | 1570.607600 | +1.222300 |
| 22/07/2026 | +0.2566% | 1565.363400 | 1569.385300 | +4.021900 |
| 21/07/2026 | +0.6772% | 1554.799000 | 1565.363400 | +10.564400 |
| 20/07/2026 | -0.1025% | 1556.394000 | 1554.799000 | -1.595000 |
| 17/07/2026 | -0.5083% | 1564.325600 | 1556.394000 | -7.931600 |
| 15/07/2026 | -0.0559% | 1565.200400 | 1564.325600 | -0.874800 |
| 14/07/2026 | -0.3432% | 1570.581200 | 1565.200400 | -5.380800 |
| 10/07/2026 | -0.0602% | 1571.526700 | 1570.581200 | -0.945500 |
| 09/07/2026 | +0.1399% | 1569.329600 | 1571.526700 | +2.197100 |
| 08/07/2026 | +0.3234% | 1564.261900 | 1569.329600 | +5.067700 |
| 07/07/2026 | -0.5302% | 1572.577900 | 1564.261900 | -8.316000 |
| 06/07/2026 | +0.8608% | 1559.099500 | 1572.577900 | +13.478400 |
| 03/07/2026 | +0.1199% | 1557.231400 | 1559.099500 | +1.868100 |
| 02/07/2026 | -0.6563% | 1567.485800 | 1557.231400 | -10.254400 |
| 01/07/2026 | -0.2421% | 1571.285000 | 1567.485800 | -3.799200 |
| 30/06/2026 | +0.9103% | 1557.046200 | 1571.285000 | +14.238800 |
| 26/06/2026 | -0.0326% | 1557.553800 | 1557.046200 | -0.507600 |
| 25/06/2026 | +0.0440% | 1556.868500 | 1557.553800 | +0.685300 |
| 24/06/2026 | +0.1964% | 1553.814500 | 1556.868500 | +3.054000 |
| 23/06/2026 | -0.8043% | 1566.361800 | 1553.814500 | -12.547300 |
| 22/06/2026 | +0.4429% | 1559.439000 | 1566.361800 | +6.922800 |
| 19/06/2026 | +0.2371% | 1555.745700 | 1559.439000 | +3.693300 |
| 18/06/2026 | +1.2986% | 1535.673300 | 1555.745700 | +20.072400 |
| 17/06/2026 | -0.4347% | 1542.363900 | 1535.673300 | -6.690600 |
| 16/06/2026 | -0.6522% | 1552.456800 | 1542.363900 | -10.092900 |
| 15/06/2026 | +0.3654% | 1546.794000 | 1552.456800 | +5.662800 |
| 12/06/2026 | +0.0153% | 1546.557700 | 1546.794000 | +0.236300 |
| 11/06/2026 | +1.1121% | 1529.453200 | 1546.557700 | +17.104500 |
| 10/06/2026 | -0.7456% | 1540.900100 | 1529.453200 | -11.446900 |
| 09/06/2026 | -0.0013% | 1540.920600 | 1540.900100 | -0.020500 |
| 08/06/2026 | +0.5468% | 1532.518000 | 1540.920600 | +8.402600 |
| 05/06/2026 | -1.0894% | 1549.303800 | 1532.518000 | -16.785800 |
| 04/06/2026 | -0.1086% | 1550.986700 | 1549.303800 | -1.682900 |
| 03/06/2026 | -0.2808% | 1555.347500 | 1550.986700 | -4.360800 |
| 02/06/2026 | +0.0163% | 1555.093300 | 1555.347500 | +0.254200 |
| 01/06/2026 | +0.2081% | 1551.861100 | 1555.093300 | +3.232200 |
| 29/05/2026 | -0.1074% | 1553.528600 | 1551.861100 | -1.667500 |
| 28/05/2026 | +0.1761% | 1550.795200 | 1553.528600 | +2.733400 |
| 27/05/2026 | +0.1452% | 1548.544700 | 1550.795200 | +2.250500 |
| 26/05/2026 | +0.8497% | 1535.441800 | 1548.544700 | +13.102900 |
| 25/05/2026 | -0.1262% | 1537.380000 | 1535.441800 | -1.938200 |
| 22/05/2026 | +0.4724% | 1530.134000 | 1537.380000 | +7.246000 |
| 20/05/2026 | +0.5159% | 1522.260800 | 1530.134000 | +7.873200 |
Mostrando 1 -
100
de 1355 registros