Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0678%
Máximo
3.1324%
Mínimo
-2.2785%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.0338% | 4600.635800 | 4599.079100 | -1.556700 |
| 04/07/2023 | -0.3237% | 4615.550900 | 4600.635800 | -14.915100 |
| 03/07/2023 | -0.1638% | 4623.119100 | 4615.550900 | -7.568200 |
| 30/06/2023 | +0.9877% | 4577.679300 | 4623.119100 | +45.439800 |
| 29/06/2023 | +0.5295% | 4553.504500 | 4577.679300 | +24.174800 |
| 28/06/2023 | +0.4621% | 4532.512200 | 4553.504500 | +20.992300 |
| 27/06/2023 | -0.5245% | 4556.346600 | 4532.512200 | -23.834400 |
| 23/06/2023 | -0.2673% | 4568.543600 | 4556.346600 | -12.197000 |
| 22/06/2023 | +0.1884% | 4559.945400 | 4568.543600 | +8.598200 |
| 20/06/2023 | +0.1899% | 4551.293600 | 4559.945400 | +8.651800 |
| 19/06/2023 | +0.0389% | 4549.525500 | 4551.293600 | +1.768100 |
| 16/06/2023 | -0.5652% | 4575.313900 | 4549.525500 | -25.788400 |
| 15/06/2023 | +0.5734% | 4549.156000 | 4575.313900 | +26.157900 |
| 14/06/2023 | -0.3526% | 4565.223300 | 4549.156000 | -16.067300 |
| 13/06/2023 | +0.6608% | 4535.154800 | 4565.223300 | +30.068500 |
| 12/06/2023 | +3.1324% | 4395.295600 | 4535.154800 | +139.859200 |
| 09/06/2023 | -0.2085% | 4404.467800 | 4395.295600 | -9.172200 |
| 08/06/2023 | -0.0212% | 4405.401000 | 4404.467800 | -0.933200 |
| 07/06/2023 | -0.6547% | 4434.335900 | 4405.401000 | -28.934900 |
| 06/06/2023 | +0.0513% | 4432.063800 | 4434.335900 | +2.272100 |
| 05/06/2023 | -0.1066% | 4436.791300 | 4432.063800 | -4.727500 |
| 02/06/2023 | +0.7209% | 4404.920500 | 4436.791300 | +31.870800 |
| 01/06/2023 | +0.1194% | 4399.664200 | 4404.920500 | +5.256300 |
| 31/05/2023 | +0.1268% | 4394.089800 | 4399.664200 | +5.574400 |
| 30/05/2023 | +0.4620% | 4373.836300 | 4394.089800 | +20.253500 |
| 29/05/2023 | -0.2774% | 4385.988000 | 4373.836300 | -12.151700 |
| 26/05/2023 | +0.7068% | 4355.095400 | 4385.988000 | +30.892600 |
| 25/05/2023 | +0.8856% | 4316.698200 | 4355.095400 | +38.397200 |
| 24/05/2023 | -0.1976% | 4325.238500 | 4316.698200 | -8.540300 |
| 23/05/2023 | -0.6041% | 4351.447800 | 4325.238500 | -26.209300 |
| 22/05/2023 | +0.4885% | 4330.244600 | 4351.447800 | +21.203200 |
| 19/05/2023 | +0.0794% | 4326.807600 | 4330.244600 | +3.437000 |
| 18/05/2023 | +0.9905% | 4284.160300 | 4326.807600 | +42.647300 |
| 17/05/2023 | +1.1401% | 4235.592200 | 4284.160300 | +48.568100 |
| 16/05/2023 | +0.9740% | 4194.537800 | 4235.592200 | +41.054400 |
| 15/05/2023 | -0.1747% | 4201.873600 | 4194.537800 | -7.335800 |
| 12/05/2023 | -1.3105% | 4257.299500 | 4201.873600 | -55.425900 |
| 11/05/2023 | +0.7842% | 4224.042900 | 4257.299500 | +33.256600 |
| 10/05/2023 | -0.2213% | 4233.400400 | 4224.042900 | -9.357500 |
| 09/05/2023 | -0.4318% | 4251.719700 | 4233.400400 | -18.319300 |
| 08/05/2023 | -0.2851% | 4263.859600 | 4251.719700 | -12.139900 |
| 05/05/2023 | +1.1243% | 4216.188500 | 4263.859600 | +47.671100 |
| 04/05/2023 | -1.6877% | 4287.950900 | 4216.188500 | -71.762400 |
| 03/05/2023 | -0.5749% | 4312.674300 | 4287.950900 | -24.723400 |
| 02/05/2023 | -0.5053% | 4334.520800 | 4312.674300 | -21.846500 |
| 28/04/2023 | +1.1568% | 4284.666300 | 4334.520800 | +49.854500 |
| 27/04/2023 | +0.9155% | 4245.618800 | 4284.666300 | +39.047500 |
| 26/04/2023 | -1.6187% | 4314.901500 | 4245.618800 | -69.282700 |
| 25/04/2023 | -1.2912% | 4370.975200 | 4314.901500 | -56.073700 |
| 24/04/2023 | +2.3410% | 4269.838900 | 4370.975200 | +101.136300 |
| 21/04/2023 | +0.5248% | 4247.490500 | 4269.838900 | +22.348400 |
| 20/04/2023 | -1.1636% | 4297.202500 | 4247.490500 | -49.712000 |
| 19/04/2023 | +0.1160% | 4292.219500 | 4297.202500 | +4.983000 |
| 18/04/2023 | -0.5610% | 4316.364600 | 4292.219500 | -24.145100 |
| 17/04/2023 | +0.6988% | 4286.304900 | 4316.364600 | +30.059700 |
| 14/04/2023 | +0.0495% | 4284.185300 | 4286.304900 | +2.119600 |
| 13/04/2023 | +0.0725% | 4281.081700 | 4284.185300 | +3.103600 |
| 12/04/2023 | -1.4258% | 4342.558600 | 4281.081700 | -61.476900 |
| 11/04/2023 | -1.0264% | 4387.361700 | 4342.558600 | -44.803100 |
| 10/04/2023 | +0.9705% | 4344.989900 | 4387.361700 | +42.371800 |
| 06/04/2023 | +0.7651% | 4311.871100 | 4344.989900 | +33.118800 |
| 05/04/2023 | -0.4901% | 4333.054300 | 4311.871100 | -21.183200 |
| 04/04/2023 | +0.6619% | 4304.466800 | 4333.054300 | +28.587500 |
| 03/04/2023 | +1.7118% | 4231.411700 | 4304.466800 | +73.055100 |
| 31/03/2023 | +1.3677% | 4173.931400 | 4231.411700 | +57.480300 |
| 30/03/2023 | +0.3559% | 4159.101200 | 4173.931400 | +14.830200 |
| 29/03/2023 | +0.3073% | 4146.339700 | 4159.101200 | +12.761500 |
| 28/03/2023 | -1.1122% | 4192.713900 | 4146.339700 | -46.374200 |
| 27/03/2023 | -0.1241% | 4197.922300 | 4192.713900 | -5.208400 |
| 24/03/2023 | +0.6141% | 4172.221100 | 4197.922300 | +25.701200 |
| 23/03/2023 | -1.4864% | 4234.698800 | 4172.221100 | -62.477700 |
| 22/03/2023 | -1.3618% | 4292.761600 | 4234.698800 | -58.062800 |
| 21/03/2023 | +0.7289% | 4261.585000 | 4292.761600 | +31.176600 |
| 20/03/2023 | +0.1236% | 4256.321000 | 4261.585000 | +5.264000 |
| 17/03/2023 | -0.2635% | 4267.552400 | 4256.321000 | -11.231400 |
| 16/03/2023 | +2.7766% | 4150.687900 | 4267.552400 | +116.864500 |
| 15/03/2023 | +0.9574% | 4111.139500 | 4150.687900 | +39.548400 |
| 14/03/2023 | +1.2715% | 4059.198800 | 4111.139500 | +51.940700 |
| 13/03/2023 | -0.0598% | 4061.624900 | 4059.198800 | -2.426100 |
| 10/03/2023 | -2.1804% | 4151.155600 | 4061.624900 | -89.530700 |
| 09/03/2023 | -1.5287% | 4215.103200 | 4151.155600 | -63.947600 |
| 08/03/2023 | +0.4868% | 4194.635600 | 4215.103200 | +20.467600 |
| 07/03/2023 | -2.1397% | 4285.355200 | 4194.635600 | -90.719600 |
| 06/03/2023 | -0.4337% | 4303.979800 | 4285.355200 | -18.624600 |
| 03/03/2023 | +0.9286% | 4264.199500 | 4303.979800 | +39.780300 |
| 02/03/2023 | +0.2979% | 4251.514600 | 4264.199500 | +12.684900 |
| 01/03/2023 | -2.2785% | 4349.496600 | 4251.514600 | -97.982000 |
| 28/02/2023 | -0.3772% | 4365.932500 | 4349.496600 | -16.435900 |
| 27/02/2023 | +1.8743% | 4284.863300 | 4365.932500 | +81.069200 |
| 24/02/2023 | +1.0253% | 4241.156500 | 4284.863300 | +43.706800 |
| 23/02/2023 | +0.7644% | 4208.861000 | 4241.156500 | +32.295500 |
| 22/02/2023 | +0.0407% | 4207.149100 | 4208.861000 | +1.711900 |
| 21/02/2023 | -1.1585% | 4256.171100 | 4207.149100 | -49.022000 |
| 20/02/2023 | +0.0088% | 4255.795400 | 4256.171100 | +0.375700 |
| 17/02/2023 | -1.0344% | 4300.046400 | 4255.795400 | -44.251000 |
| 16/02/2023 | -0.7083% | 4330.611900 | 4300.046400 | -30.565500 |
| 15/02/2023 | +0.9768% | 4288.515700 | 4330.611900 | +42.096200 |
| 14/02/2023 | -0.6823% | 4317.875100 | 4288.515700 | -29.359400 |
| 13/02/2023 | +0.2459% | 4307.271700 | 4317.875100 | +10.603400 |
| 10/02/2023 | +0.2270% | 4297.506800 | 4307.271700 | +9.764900 |
Mostrando 801 -
900
de 2676 registros