Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0878%
Máximo
2.9843%
Mínimo
-3.3848%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.0022% | 4872.996200 | 4824.404000 | -48.592200 |
| 20/04/2022 | -0.1624% | 4880.918300 | 4872.996200 | -7.922100 |
| 19/04/2022 | +1.3528% | 4815.332100 | 4880.918300 | +65.586200 |
| 18/04/2022 | +0.2344% | 4804.057400 | 4815.332100 | +11.274700 |
| 14/04/2022 | +0.3744% | 4786.103200 | 4804.057400 | +17.954200 |
| 13/04/2022 | +0.4912% | 4762.651700 | 4786.103200 | +23.451500 |
| 12/04/2022 | -1.5315% | 4836.154100 | 4762.651700 | -73.502400 |
| 11/04/2022 | -1.0201% | 4885.739400 | 4836.154100 | -49.585300 |
| 08/04/2022 | +0.9209% | 4840.954600 | 4885.739400 | +44.784800 |
| 07/04/2022 | +1.8371% | 4752.834900 | 4840.954600 | +88.119700 |
| 06/04/2022 | +0.0632% | 4749.831200 | 4752.834900 | +3.003700 |
| 05/04/2022 | -0.6336% | 4780.023800 | 4749.831200 | -30.192600 |
| 04/04/2022 | +0.1976% | 4770.589700 | 4780.023800 | +9.434100 |
| 01/04/2022 | -0.7222% | 4805.168200 | 4770.589700 | -34.578500 |
| 31/03/2022 | -1.1600% | 4861.235100 | 4805.168200 | -56.066900 |
| 30/03/2022 | +0.6874% | 4827.934600 | 4861.235100 | +33.300500 |
| 29/03/2022 | +1.2636% | 4767.310300 | 4827.934600 | +60.624300 |
| 28/03/2022 | -0.4956% | 4790.996400 | 4767.310300 | -23.686100 |
| 25/03/2022 | +0.0321% | 4789.460000 | 4790.996400 | +1.536400 |
| 24/03/2022 | +0.3010% | 4775.067000 | 4789.460000 | +14.393000 |
| 23/03/2022 | -0.8589% | 4816.256500 | 4775.067000 | -41.189500 |
| 22/03/2022 | +0.4191% | 4796.113700 | 4816.256500 | +20.142800 |
| 21/03/2022 | -0.4046% | 4815.558400 | 4796.113700 | -19.444700 |
| 18/03/2022 | +1.6549% | 4736.520200 | 4815.558400 | +79.038200 |
| 17/03/2022 | +0.5496% | 4710.560600 | 4736.520200 | +25.959600 |
| 16/03/2022 | +0.9138% | 4667.709800 | 4710.560600 | +42.850800 |
| 15/03/2022 | +2.4393% | 4555.225900 | 4667.709800 | +112.483900 |
| 14/03/2022 | -0.2126% | 4564.920200 | 4555.225900 | -9.694300 |
| 11/03/2022 | -1.2323% | 4621.519700 | 4564.920200 | -56.599500 |
| 10/03/2022 | -0.3674% | 4638.530800 | 4621.519700 | -17.011100 |
| 09/03/2022 | +1.5423% | 4567.538600 | 4638.530800 | +70.992200 |
| 08/03/2022 | -0.6642% | 4597.977200 | 4567.538600 | -30.438600 |
| 07/03/2022 | -2.2633% | 4703.231500 | 4597.977200 | -105.254300 |
| 04/03/2022 | -0.4808% | 4725.901400 | 4703.231500 | -22.669900 |
| 03/03/2022 | -1.4378% | 4794.341200 | 4725.901400 | -68.439800 |
| 02/03/2022 | +2.2798% | 4686.277500 | 4794.341200 | +108.063700 |
| 01/03/2022 | -0.9462% | 4730.828400 | 4686.277500 | -44.550900 |
| 28/02/2022 | -0.9015% | 4773.669400 | 4730.828400 | -42.841000 |
| 25/02/2022 | +2.5611% | 4652.962600 | 4773.669400 | +120.706800 |
| 24/02/2022 | +2.9843% | 4516.153500 | 4652.962600 | +136.809100 |
| 23/02/2022 | -2.7177% | 4640.569900 | 4516.153500 | -124.416400 |
| 22/02/2022 | -1.1196% | 4692.818600 | 4640.569900 | -52.248700 |
| 21/02/2022 | +0.3756% | 4675.223900 | 4692.818600 | +17.594700 |
| 18/02/2022 | -1.6773% | 4754.303700 | 4675.223900 | -79.079800 |
| 17/02/2022 | -1.8273% | 4841.978700 | 4754.303700 | -87.675000 |
| 16/02/2022 | -0.6744% | 4874.744800 | 4841.978700 | -32.766100 |
| 15/02/2022 | +0.5957% | 4845.790900 | 4874.744800 | +28.953900 |
| 14/02/2022 | -0.1021% | 4850.740300 | 4845.790900 | -4.949400 |
| 11/02/2022 | -1.4670% | 4922.423500 | 4850.740300 | -71.683200 |
| 10/02/2022 | -3.3848% | 5091.890600 | 4922.423500 | -169.467100 |
| 09/02/2022 | +1.1535% | 5033.491000 | 5091.890600 | +58.399600 |
| 08/02/2022 | +0.3983% | 5013.483700 | 5033.491000 | +20.007300 |
| 07/02/2022 | +0.1716% | 5004.886700 | 5013.483700 | +8.597000 |
| 04/02/2022 | +1.1854% | 4945.908800 | 5004.886700 | +58.977900 |
| 03/02/2022 | -0.5019% | 4970.793800 | 4945.908800 | -24.885000 |
| 02/02/2022 | +1.1193% | 4915.465700 | 4970.793800 | +55.328100 |
| 01/02/2022 | +0.5943% | 4886.340100 | 4915.465700 | +29.125600 |
| 31/01/2022 | +1.2981% | 4823.321200 | 4886.340100 | +63.018900 |
| 28/01/2022 | +2.8452% | 4688.020000 | 4823.321200 | +135.301200 |
| 27/01/2022 | -0.6676% | 4719.423000 | 4688.020000 | -31.403000 |
| 26/01/2022 | -0.7090% | 4753.001200 | 4719.423000 | -33.578200 |
| 25/01/2022 | +0.1070% | 4747.918400 | 4753.001200 | +5.082800 |
| 24/01/2022 | -0.6979% | 4781.170600 | 4747.918400 | -33.252200 |
| 21/01/2022 | -2.8741% | 4920.581000 | 4781.170600 | -139.410400 |
| 20/01/2022 | -1.7322% | 5006.556300 | 4920.581000 | -85.975300 |
| 19/01/2022 | -1.8468% | 5099.874100 | 5006.556300 | -93.317800 |
| 18/01/2022 | -2.0995% | 5208.078900 | 5099.874100 | -108.204800 |
| 17/01/2022 | +0.9779% | 5157.396200 | 5208.078900 | +50.682700 |
| 14/01/2022 | -1.2777% | 5223.714400 | 5157.396200 | -66.318200 |
| 13/01/2022 | -1.5427% | 5304.926500 | 5223.714400 | -81.212100 |
| 12/01/2022 | -0.4242% | 5327.477900 | 5304.926500 | -22.551400 |
| 11/01/2022 | +1.4046% | 5253.173300 | 5327.477900 | +74.304600 |
| 10/01/2022 | -0.6213% | 5285.913200 | 5253.173300 | -32.739900 |
| 07/01/2022 | -1.2662% | 5353.271400 | 5285.913200 | -67.358200 |
| 06/01/2022 | -0.8189% | 5397.290100 | 5353.271400 | -44.018700 |
| 05/01/2022 | -2.7069% | 5545.387200 | 5397.290100 | -148.097100 |
| 04/01/2022 | +0.1545% | 5536.825000 | 5545.387200 | +8.562200 |
| 03/01/2022 | +0.8273% | 5491.208300 | 5536.825000 | +45.616700 |
| 31/12/2021 | -0.0115% | 5491.842100 | 5491.208300 | -0.633800 |
| 30/12/2021 | -0.7047% | 5530.680200 | 5491.842100 | -38.838100 |
| 29/12/2021 | -0.3299% | 5548.955100 | 5530.680200 | -18.274900 |
| 28/12/2021 | -0.4177% | 5572.178800 | 5548.955100 | -23.223700 |
| 27/12/2021 | +0.3569% | 5552.327900 | 5572.178800 | +19.850900 |
| 24/12/2021 | +0.7005% | 5513.571000 | 5552.327900 | +38.756900 |
| 23/12/2021 | -0.2863% | 5529.379400 | 5513.571000 | -15.808400 |
| 22/12/2021 | +0.8936% | 5480.187400 | 5529.379400 | +49.192000 |
| 21/12/2021 | +2.4112% | 5349.627200 | 5480.187400 | +130.560200 |
| 20/12/2021 | +0.4242% | 5326.984700 | 5349.627200 | +22.642500 |
| 17/12/2021 | -1.2930% | 5396.309900 | 5326.984700 | -69.325200 |
| 16/12/2021 | -0.0656% | 5399.853100 | 5396.309900 | -3.543200 |
| 15/12/2021 | +1.2184% | 5334.462600 | 5399.853100 | +65.390500 |
| 14/12/2021 | -0.5815% | 5365.570300 | 5334.462600 | -31.107700 |
| 13/12/2021 | -1.4945% | 5446.360800 | 5365.570300 | -80.790500 |
| 10/12/2021 | +1.2245% | 5380.078200 | 5446.360800 | +66.282600 |
| 09/12/2021 | -0.1361% | 5387.404600 | 5380.078200 | -7.326400 |
| 07/12/2021 | +1.9206% | 5284.920300 | 5387.404600 | +102.484300 |
| 06/12/2021 | +1.5074% | 5205.850700 | 5284.920300 | +79.069600 |
| 03/12/2021 | -0.9630% | 5256.227100 | 5205.850700 | -50.376400 |
| 02/12/2021 | +1.6235% | 5171.580400 | 5256.227100 | +84.646700 |
| 01/12/2021 | -1.8305% | 5267.116300 | 5171.580400 | -95.535900 |
Mostrando 1101 -
1200
de 2676 registros