Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0827%
Máximo
2.0283%
Mínimo
-1.9948%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.9224% | 6890.891100 | 6954.746400 | +63.855300 |
| 12/02/2026 | -1.5049% | 6995.378200 | 6890.891100 | -104.487100 |
| 11/02/2026 | -0.3515% | 7020.013100 | 6995.378200 | -24.634900 |
| 10/02/2026 | +0.6017% | 6977.903500 | 7020.013100 | +42.109600 |
| 06/02/2026 | +0.4534% | 6946.338400 | 6977.903500 | +31.565100 |
| 05/02/2026 | -0.1095% | 6953.950100 | 6946.338400 | -7.611700 |
| 04/02/2026 | -1.0042% | 7024.133400 | 6953.950100 | -70.183300 |
| 03/02/2026 | -0.8868% | 7086.697700 | 7024.133400 | -62.564300 |
| 30/01/2026 | +1.1102% | 7008.455600 | 7086.697700 | +78.242100 |
| 29/01/2026 | -1.0427% | 7081.912200 | 7008.455600 | -73.456600 |
| 28/01/2026 | -0.5746% | 7122.723200 | 7081.912200 | -40.811000 |
| 27/01/2026 | +0.3983% | 7094.411300 | 7122.723200 | +28.311900 |
| 26/01/2026 | -0.4307% | 7125.030100 | 7094.411300 | -30.618800 |
| 23/01/2026 | -0.2013% | 7139.388300 | 7125.030100 | -14.358200 |
| 22/01/2026 | +0.2390% | 7122.349000 | 7139.388300 | +17.039300 |
| 21/01/2026 | -1.2765% | 7213.852000 | 7122.349000 | -91.503000 |
| 20/01/2026 | -0.1435% | 7224.214600 | 7213.852000 | -10.362600 |
| 19/01/2026 | -1.0061% | 7297.267400 | 7224.214600 | -73.052800 |
| 16/01/2026 | -0.0192% | 7298.666200 | 7297.267400 | -1.398800 |
| 15/01/2026 | +1.0991% | 7218.884700 | 7298.666200 | +79.781500 |
| 14/01/2026 | -1.1238% | 7300.464500 | 7218.884700 | -81.579800 |
| 13/01/2026 | -0.3231% | 7324.089900 | 7300.464500 | -23.625400 |
| 12/01/2026 | -0.8497% | 7386.585500 | 7324.089900 | -62.495600 |
| 09/01/2026 | +0.3861% | 7358.123200 | 7386.585500 | +28.462300 |
| 08/01/2026 | -0.3808% | 7386.197100 | 7358.123200 | -28.073900 |
| 07/01/2026 | +0.2042% | 7371.132600 | 7386.197100 | +15.064500 |
| 06/01/2026 | -0.8035% | 7430.600500 | 7371.132600 | -59.467900 |
| 05/01/2026 | +1.2555% | 7337.891500 | 7430.600500 | +92.709000 |
| 02/01/2026 | -1.5500% | 7452.515700 | 7337.891500 | -114.624200 |
| 31/12/2025 | -0.2864% | 7473.893600 | 7452.515700 | -21.377900 |
| 29/12/2025 | +0.4952% | 7436.972000 | 7473.893600 | +36.921600 |
| 26/12/2025 | +0.0003% | 7436.947300 | 7436.972000 | +0.024700 |
| 23/12/2025 | +0.0700% | 7431.746300 | 7436.947300 | +5.201000 |
| 22/12/2025 | +0.3969% | 7402.306700 | 7431.746300 | +29.439600 |
| 19/12/2025 | -0.1451% | 7413.055800 | 7402.306700 | -10.749100 |
| 18/12/2025 | +0.7324% | 7358.958700 | 7413.055800 | +54.097100 |
| 17/12/2025 | -0.2934% | 7380.582400 | 7358.958700 | -21.623700 |
| 16/12/2025 | -0.3246% | 7404.576500 | 7380.582400 | -23.994100 |
| 15/12/2025 | -1.3504% | 7505.244800 | 7404.576500 | -100.668300 |
| 11/12/2025 | -0.6595% | 7554.904500 | 7505.244800 | -49.659700 |
| 10/12/2025 | -0.4287% | 7587.362500 | 7554.904500 | -32.458000 |
| 09/12/2025 | +0.7047% | 7534.081100 | 7587.362500 | +53.281400 |
| 05/12/2025 | +0.5408% | 7493.446000 | 7534.081100 | +40.635100 |
| 04/12/2025 | -0.1406% | 7503.988800 | 7493.446000 | -10.542800 |
| 03/12/2025 | -0.2236% | 7520.786400 | 7503.988800 | -16.797600 |
| 02/12/2025 | -0.3126% | 7544.334900 | 7520.786400 | -23.548500 |
| 01/12/2025 | -0.2257% | 7561.379800 | 7544.334900 | -17.044900 |
| 28/11/2025 | +0.2720% | 7540.843200 | 7561.379800 | +20.536600 |
| 27/11/2025 | -0.3140% | 7564.556300 | 7540.843200 | -23.713100 |
| 26/11/2025 | +0.7700% | 7506.533400 | 7564.556300 | +58.022900 |
| 25/11/2025 | +0.1538% | 7494.997600 | 7506.533400 | +11.535800 |
| 24/11/2025 | +2.0283% | 7344.511100 | 7494.997600 | +150.486500 |
| 21/11/2025 | -0.5337% | 7383.810700 | 7344.511100 | -39.299600 |
| 20/11/2025 | +0.0845% | 7377.573900 | 7383.810700 | +6.236800 |
| 19/11/2025 | +0.3272% | 7353.476200 | 7377.573900 | +24.097700 |
| 18/11/2025 | -0.4114% | 7383.794200 | 7353.476200 | -30.318000 |
| 17/11/2025 | -1.9948% | 7532.568500 | 7383.794200 | -148.774300 |
| 14/11/2025 | +0.4359% | 7499.806000 | 7532.568500 | +32.762500 |
| 13/11/2025 | -1.7999% | 7636.016100 | 7499.806000 | -136.210100 |
| 12/11/2025 | -0.1299% | 7645.942200 | 7636.016100 | -9.926100 |
| 11/11/2025 | -0.0466% | 7649.507800 | 7645.942200 | -3.565600 |
| 10/11/2025 | +1.3242% | 7548.883100 | 7649.507800 | +100.624700 |
| 07/11/2025 | -0.4836% | 7585.475500 | 7548.883100 | -36.592400 |
| 06/11/2025 | -1.8203% | 7724.817000 | 7585.475500 | -139.341500 |
| 05/11/2025 | +0.0979% | 7717.261400 | 7724.817000 | +7.555600 |
| 04/11/2025 | -0.3691% | 7745.798300 | 7717.261400 | -28.536900 |
| 03/11/2025 | -0.4333% | 7779.435300 | 7745.798300 | -33.637000 |
| 30/10/2025 | -0.3837% | 7809.342900 | 7779.435300 | -29.907600 |
| 29/10/2025 | +0.1786% | 7795.406200 | 7809.342900 | +13.936700 |
| 28/10/2025 | +0.8276% | 7731.158500 | 7795.406200 | +64.247700 |
| 27/10/2025 | +0.4154% | 7699.110400 | 7731.158500 | +32.048100 |
| 24/10/2025 | +0.9192% | 7628.664000 | 7699.110400 | +70.446400 |
| 23/10/2025 | -0.1174% | 7637.627400 | 7628.664000 | -8.963400 |
| 22/10/2025 | -0.9256% | 7708.652400 | 7637.627400 | -71.025000 |
| 21/10/2025 | +0.0390% | 7705.650300 | 7708.652400 | +3.002100 |
| 20/10/2025 | +0.9697% | 7631.288000 | 7705.650300 | +74.362300 |
| 17/10/2025 | -0.4936% | 7669.046000 | 7631.288000 | -37.758000 |
| 16/10/2025 | -0.4375% | 7702.674200 | 7669.046000 | -33.628200 |
| 15/10/2025 | +0.4457% | 7668.417600 | 7702.674200 | +34.256600 |
| 14/10/2025 | +0.1722% | 7655.220800 | 7668.417600 | +13.196800 |
| 13/10/2025 | +0.8742% | 7588.590000 | 7655.220800 | +66.630800 |
| 10/10/2025 | -1.0992% | 7672.460300 | 7588.590000 | -83.870300 |
| 09/10/2025 | -0.6225% | 7720.369300 | 7672.460300 | -47.909000 |
| 08/10/2025 | -0.4897% | 7758.272300 | 7720.369300 | -37.903000 |
| 07/10/2025 | -0.5599% | 7801.835600 | 7758.272300 | -43.563300 |
| 06/10/2025 | +0.0092% | 7801.118000 | 7801.835600 | +0.717600 |
| 03/10/2025 | +0.6173% | 7753.111700 | 7801.118000 | +48.006300 |
| 02/10/2025 | +0.4369% | 7719.313300 | 7753.111700 | +33.798400 |
| 01/10/2025 | +0.1874% | 7704.862300 | 7719.313300 | +14.451000 |
| 30/09/2025 | +0.0614% | 7700.136400 | 7704.862300 | +4.725900 |
| 29/09/2025 | +0.7775% | 7640.497700 | 7700.136400 | +59.638700 |
| 26/09/2025 | +0.5117% | 7601.499800 | 7640.497700 | +38.997900 |
| 25/09/2025 | -0.1773% | 7614.987400 | 7601.499800 | -13.487600 |
| 24/09/2025 | -0.5893% | 7659.991800 | 7614.987400 | -45.004400 |
| 23/09/2025 | -0.1513% | 7671.591600 | 7659.991800 | -11.599800 |
| 22/09/2025 | +1.9108% | 7526.391200 | 7671.591600 | +145.200400 |
| 16/09/2025 | -0.4221% | 7558.227500 | 7526.391200 | -31.836300 |
| 15/09/2025 | +0.1056% | 7550.251200 | 7558.227500 | +7.976300 |
| 12/09/2025 | -0.0777% | 7556.120800 | 7550.251200 | -5.869600 |
| 11/09/2025 | +0.0198% | 7554.624200 | 7556.120800 | +1.496600 |
Mostrando 101 -
200
de 2616 registros