Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0467%
Máximo
1.9565%
Mínimo
-1.5500%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.2932% | 7941.487200 | 7839.445400 | -102.041800 |
| 15/05/2026 | +0.6285% | 7891.735000 | 7941.487200 | +49.752200 |
| 14/05/2026 | +1.4937% | 7774.729100 | 7891.735000 | +117.005900 |
| 13/05/2026 | -0.2749% | 7796.130200 | 7774.729100 | -21.401100 |
| 12/05/2026 | -0.4268% | 7829.472800 | 7796.130200 | -33.342600 |
| 11/05/2026 | +0.8164% | 7765.813200 | 7829.472800 | +63.659600 |
| 08/05/2026 | +0.7188% | 7710.190500 | 7765.813200 | +55.622700 |
| 07/05/2026 | -0.0942% | 7717.454700 | 7710.190500 | -7.264200 |
| 06/05/2026 | -0.0271% | 7719.544200 | 7717.454700 | -2.089500 |
| 05/05/2026 | -0.4005% | 7750.524200 | 7719.544200 | -30.980000 |
| 04/05/2026 | +1.9565% | 7600.360200 | 7750.524200 | +150.164000 |
| 30/04/2026 | +0.5577% | 7558.089900 | 7600.360200 | +42.270300 |
| 29/04/2026 | +0.8831% | 7491.634900 | 7558.089900 | +66.455000 |
| 28/04/2026 | -0.4070% | 7522.190700 | 7491.634900 | -30.555800 |
| 27/04/2026 | +0.0244% | 7520.351900 | 7522.190700 | +1.838800 |
| 24/04/2026 | +0.4098% | 7489.598900 | 7520.351900 | +30.753000 |
| 23/04/2026 | +0.4936% | 7452.724200 | 7489.598900 | +36.874700 |
| 22/04/2026 | +0.7708% | 7395.500900 | 7452.724200 | +57.223300 |
| 21/04/2026 | +0.6567% | 7347.095700 | 7395.500900 | +48.405200 |
| 20/04/2026 | +0.9600% | 7276.902500 | 7347.095700 | +70.193200 |
| 17/04/2026 | +0.2592% | 7328.699800 | 7347.721400 | +19.021600 |
| 16/04/2026 | +0.7093% | 7276.902500 | 7328.699800 | +51.797300 |
| 15/04/2026 | +0.6322% | 7231.045400 | 7276.902500 | +45.857100 |
| 14/04/2026 | +1.4437% | 7127.399300 | 7231.045400 | +103.646100 |
| 10/04/2026 | +0.0635% | 7122.875400 | 7127.399300 | +4.523900 |
| 09/04/2026 | +0.5138% | 7086.372700 | 7122.875400 | +36.502700 |
| 07/04/2026 | +0.6551% | 7040.098700 | 7086.372700 | +46.274000 |
| 06/04/2026 | -0.8288% | 7098.689000 | 7040.098700 | -58.590300 |
| 02/04/2026 | +0.4062% | 7069.912900 | 7098.689000 | +28.776100 |
| 01/04/2026 | +1.1419% | 6989.637800 | 7069.912900 | +80.275100 |
| 31/03/2026 | +0.3423% | 6965.751100 | 6989.637800 | +23.886700 |
| 30/03/2026 | -0.1634% | 6977.141000 | 6965.751100 | -11.389900 |
| 27/03/2026 | -1.0119% | 7048.102400 | 6977.141000 | -70.961400 |
| 26/03/2026 | -0.4428% | 7079.383300 | 7048.102400 | -31.280900 |
| 25/03/2026 | +0.1783% | 7066.770700 | 7079.383300 | +12.612600 |
| 24/03/2026 | -0.0565% | 7070.763400 | 7066.770700 | -3.992700 |
| 23/03/2026 | -0.3957% | 7098.798500 | 7070.763400 | -28.035100 |
| 20/03/2026 | -0.2964% | 7119.872500 | 7098.798500 | -21.074000 |
| 19/03/2026 | -0.3081% | 7141.845200 | 7119.872500 | -21.972700 |
| 18/03/2026 | -0.1253% | 7150.802400 | 7141.845200 | -8.957200 |
| 17/03/2026 | +0.2128% | 7135.601600 | 7150.802400 | +15.200800 |
| 16/03/2026 | +0.0207% | 7134.128000 | 7135.601600 | +1.473600 |
| 13/03/2026 | -0.3463% | 7158.879600 | 7134.128000 | -24.751600 |
| 12/03/2026 | -0.0204% | 7160.341900 | 7158.879600 | -1.462300 |
| 10/03/2026 | -1.1511% | 7243.239300 | 7160.341900 | -82.897400 |
| 09/03/2026 | -0.9032% | 7308.958800 | 7243.239300 | -65.719500 |
| 06/03/2026 | +0.5139% | 7271.490900 | 7308.958800 | +37.467900 |
| 05/03/2026 | +0.6842% | 7221.911900 | 7271.490900 | +49.579000 |
| 04/03/2026 | +0.2083% | 7206.885000 | 7221.911900 | +15.026900 |
| 03/03/2026 | +1.3297% | 7111.690900 | 7206.885000 | +95.194100 |
| 02/03/2026 | +1.1195% | 7032.519500 | 7111.690900 | +79.171400 |
| 27/02/2026 | +0.7931% | 6976.966100 | 7032.519500 | +55.553400 |
| 26/02/2026 | -0.0611% | 6981.227800 | 6976.966100 | -4.261700 |
| 25/02/2026 | +0.0117% | 6980.409400 | 6981.227800 | +0.818400 |
| 24/02/2026 | +0.2778% | 6961.046400 | 6980.409400 | +19.363000 |
| 23/02/2026 | -0.7640% | 7014.434000 | 6961.046400 | -53.387600 |
| 20/02/2026 | +0.3077% | 6992.882100 | 7014.434000 | +21.551900 |
| 19/02/2026 | -0.0612% | 6997.160500 | 6992.882100 | -4.278400 |
| 18/02/2026 | +0.3558% | 6972.311000 | 6997.160500 | +24.849500 |
| 17/02/2026 | +0.2522% | 6954.746400 | 6972.311000 | +17.564600 |
| 13/02/2026 | +0.9224% | 6890.891100 | 6954.746400 | +63.855300 |
| 12/02/2026 | -1.5049% | 6995.378200 | 6890.891100 | -104.487100 |
| 11/02/2026 | -0.3515% | 7020.013100 | 6995.378200 | -24.634900 |
| 10/02/2026 | +0.6017% | 6977.903500 | 7020.013100 | +42.109600 |
| 06/02/2026 | +0.4534% | 6946.338400 | 6977.903500 | +31.565100 |
| 05/02/2026 | -0.1095% | 6953.950100 | 6946.338400 | -7.611700 |
| 04/02/2026 | -1.0042% | 7024.133400 | 6953.950100 | -70.183300 |
| 03/02/2026 | -0.8868% | 7086.697700 | 7024.133400 | -62.564300 |
| 30/01/2026 | +1.1102% | 7008.455600 | 7086.697700 | +78.242100 |
| 29/01/2026 | -1.0427% | 7081.912200 | 7008.455600 | -73.456600 |
| 28/01/2026 | -0.5746% | 7122.723200 | 7081.912200 | -40.811000 |
| 27/01/2026 | +0.3983% | 7094.411300 | 7122.723200 | +28.311900 |
| 26/01/2026 | -0.4307% | 7125.030100 | 7094.411300 | -30.618800 |
| 23/01/2026 | -0.2013% | 7139.388300 | 7125.030100 | -14.358200 |
| 22/01/2026 | +0.2390% | 7122.349000 | 7139.388300 | +17.039300 |
| 21/01/2026 | -1.2765% | 7213.852000 | 7122.349000 | -91.503000 |
| 20/01/2026 | -0.1435% | 7224.214600 | 7213.852000 | -10.362600 |
| 19/01/2026 | -1.0061% | 7297.267400 | 7224.214600 | -73.052800 |
| 16/01/2026 | -0.0192% | 7298.666200 | 7297.267400 | -1.398800 |
| 15/01/2026 | +1.0991% | 7218.884700 | 7298.666200 | +79.781500 |
| 14/01/2026 | -1.1238% | 7300.464500 | 7218.884700 | -81.579800 |
| 13/01/2026 | -0.3231% | 7324.089900 | 7300.464500 | -23.625400 |
| 12/01/2026 | -0.8497% | 7386.585500 | 7324.089900 | -62.495600 |
| 09/01/2026 | +0.3861% | 7358.123200 | 7386.585500 | +28.462300 |
| 08/01/2026 | -0.3808% | 7386.197100 | 7358.123200 | -28.073900 |
| 07/01/2026 | +0.2042% | 7371.132600 | 7386.197100 | +15.064500 |
| 06/01/2026 | -0.8035% | 7430.600500 | 7371.132600 | -59.467900 |
| 05/01/2026 | +1.2555% | 7337.891500 | 7430.600500 | +92.709000 |
| 02/01/2026 | -1.5500% | 7452.515700 | 7337.891500 | -114.624200 |
| 31/12/2025 | -0.2864% | 7473.893600 | 7452.515700 | -21.377900 |
| 29/12/2025 | +0.4952% | 7436.972000 | 7473.893600 | +36.921600 |
| 26/12/2025 | +0.0003% | 7436.947300 | 7436.972000 | +0.024700 |
| 23/12/2025 | +0.0700% | 7431.746300 | 7436.947300 | +5.201000 |
| 22/12/2025 | +0.3969% | 7402.306700 | 7431.746300 | +29.439600 |
| 19/12/2025 | -0.1451% | 7413.055800 | 7402.306700 | -10.749100 |
| 18/12/2025 | +0.7324% | 7358.958700 | 7413.055800 | +54.097100 |
| 17/12/2025 | -0.2934% | 7380.582400 | 7358.958700 | -21.623700 |
| 16/12/2025 | -0.3246% | 7404.576500 | 7380.582400 | -23.994100 |
| 15/12/2025 | -1.3504% | 7505.244800 | 7404.576500 | -100.668300 |
| 11/12/2025 | -0.6595% | 7554.904500 | 7505.244800 | -49.659700 |
Mostrando 101 -
200
de 2676 registros