Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0490%
Máximo
2.0283%
Mínimo
-3.1809%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.4287% | 7587.362500 | 7554.904500 | -32.458000 |
| 09/12/2025 | +0.7047% | 7534.081100 | 7587.362500 | +53.281400 |
| 05/12/2025 | +0.5408% | 7493.446000 | 7534.081100 | +40.635100 |
| 04/12/2025 | -0.1406% | 7503.988800 | 7493.446000 | -10.542800 |
| 03/12/2025 | -0.2236% | 7520.786400 | 7503.988800 | -16.797600 |
| 02/12/2025 | -0.3126% | 7544.334900 | 7520.786400 | -23.548500 |
| 01/12/2025 | -0.2257% | 7561.379800 | 7544.334900 | -17.044900 |
| 28/11/2025 | +0.2720% | 7540.843200 | 7561.379800 | +20.536600 |
| 27/11/2025 | -0.3140% | 7564.556300 | 7540.843200 | -23.713100 |
| 26/11/2025 | +0.7700% | 7506.533400 | 7564.556300 | +58.022900 |
| 25/11/2025 | +0.1538% | 7494.997600 | 7506.533400 | +11.535800 |
| 24/11/2025 | +2.0283% | 7344.511100 | 7494.997600 | +150.486500 |
| 21/11/2025 | -0.5337% | 7383.810700 | 7344.511100 | -39.299600 |
| 20/11/2025 | +0.0845% | 7377.573900 | 7383.810700 | +6.236800 |
| 19/11/2025 | +0.3272% | 7353.476200 | 7377.573900 | +24.097700 |
| 18/11/2025 | -0.4114% | 7383.794200 | 7353.476200 | -30.318000 |
| 17/11/2025 | -1.9948% | 7532.568500 | 7383.794200 | -148.774300 |
| 14/11/2025 | +0.4359% | 7499.806000 | 7532.568500 | +32.762500 |
| 13/11/2025 | -1.7999% | 7636.016100 | 7499.806000 | -136.210100 |
| 12/11/2025 | -0.1299% | 7645.942200 | 7636.016100 | -9.926100 |
| 11/11/2025 | -0.0466% | 7649.507800 | 7645.942200 | -3.565600 |
| 10/11/2025 | +1.3242% | 7548.883100 | 7649.507800 | +100.624700 |
| 07/11/2025 | -0.4836% | 7585.475500 | 7548.883100 | -36.592400 |
| 06/11/2025 | -1.8203% | 7724.817000 | 7585.475500 | -139.341500 |
| 05/11/2025 | +0.0979% | 7717.261400 | 7724.817000 | +7.555600 |
| 04/11/2025 | -0.3691% | 7745.798300 | 7717.261400 | -28.536900 |
| 03/11/2025 | -0.4333% | 7779.435300 | 7745.798300 | -33.637000 |
| 30/10/2025 | -0.3837% | 7809.342900 | 7779.435300 | -29.907600 |
| 29/10/2025 | +0.1786% | 7795.406200 | 7809.342900 | +13.936700 |
| 28/10/2025 | +0.8276% | 7731.158500 | 7795.406200 | +64.247700 |
| 27/10/2025 | +0.4154% | 7699.110400 | 7731.158500 | +32.048100 |
| 24/10/2025 | +0.9192% | 7628.664000 | 7699.110400 | +70.446400 |
| 23/10/2025 | -0.1174% | 7637.627400 | 7628.664000 | -8.963400 |
| 22/10/2025 | -0.9256% | 7708.652400 | 7637.627400 | -71.025000 |
| 21/10/2025 | +0.0390% | 7705.650300 | 7708.652400 | +3.002100 |
| 20/10/2025 | +0.9697% | 7631.288000 | 7705.650300 | +74.362300 |
| 17/10/2025 | -0.4936% | 7669.046000 | 7631.288000 | -37.758000 |
| 16/10/2025 | -0.4375% | 7702.674200 | 7669.046000 | -33.628200 |
| 15/10/2025 | +0.4457% | 7668.417600 | 7702.674200 | +34.256600 |
| 14/10/2025 | +0.1722% | 7655.220800 | 7668.417600 | +13.196800 |
| 13/10/2025 | +0.8742% | 7588.590000 | 7655.220800 | +66.630800 |
| 10/10/2025 | -1.0992% | 7672.460300 | 7588.590000 | -83.870300 |
| 09/10/2025 | -0.6225% | 7720.369300 | 7672.460300 | -47.909000 |
| 08/10/2025 | -0.4897% | 7758.272300 | 7720.369300 | -37.903000 |
| 07/10/2025 | -0.5599% | 7801.835600 | 7758.272300 | -43.563300 |
| 06/10/2025 | +0.0092% | 7801.118000 | 7801.835600 | +0.717600 |
| 03/10/2025 | +0.6173% | 7753.111700 | 7801.118000 | +48.006300 |
| 02/10/2025 | +0.4369% | 7719.313300 | 7753.111700 | +33.798400 |
| 01/10/2025 | +0.1874% | 7704.862300 | 7719.313300 | +14.451000 |
| 30/09/2025 | +0.0614% | 7700.136400 | 7704.862300 | +4.725900 |
| 29/09/2025 | +0.7775% | 7640.497700 | 7700.136400 | +59.638700 |
| 26/09/2025 | +0.5117% | 7601.499800 | 7640.497700 | +38.997900 |
| 25/09/2025 | -0.1773% | 7614.987400 | 7601.499800 | -13.487600 |
| 24/09/2025 | -0.5893% | 7659.991800 | 7614.987400 | -45.004400 |
| 23/09/2025 | -0.1513% | 7671.591600 | 7659.991800 | -11.599800 |
| 22/09/2025 | +1.9108% | 7526.391200 | 7671.591600 | +145.200400 |
| 16/09/2025 | -0.4221% | 7558.227500 | 7526.391200 | -31.836300 |
| 15/09/2025 | +0.1056% | 7550.251200 | 7558.227500 | +7.976300 |
| 12/09/2025 | -0.0777% | 7556.120800 | 7550.251200 | -5.869600 |
| 11/09/2025 | +0.0198% | 7554.624200 | 7556.120800 | +1.496600 |
| 10/09/2025 | +0.2559% | 7535.316800 | 7554.624200 | +19.307400 |
| 09/09/2025 | -0.1961% | 7550.108000 | 7535.316800 | -14.791200 |
| 08/09/2025 | +0.7398% | 7494.457800 | 7550.108000 | +55.650200 |
| 05/09/2025 | -0.6399% | 7542.567600 | 7494.457800 | -48.109800 |
| 04/09/2025 | +0.8117% | 7481.592100 | 7542.567600 | +60.975500 |
| 03/09/2025 | +0.3762% | 7453.502400 | 7481.592100 | +28.089700 |
| 02/09/2025 | -0.7273% | 7507.910600 | 7453.502400 | -54.408200 |
| 01/09/2025 | +0.4587% | 7473.550900 | 7507.910600 | +34.359700 |
| 29/08/2025 | -0.8405% | 7536.632000 | 7473.550900 | -63.081100 |
| 28/08/2025 | +0.0689% | 7531.437400 | 7536.632000 | +5.194600 |
| 27/08/2025 | +0.8882% | 7464.839300 | 7531.437400 | +66.598100 |
| 26/08/2025 | +0.0349% | 7462.231700 | 7464.839300 | +2.607600 |
| 25/08/2025 | +0.6265% | 7415.629000 | 7462.231700 | +46.602700 |
| 21/08/2025 | +0.3240% | 7391.637700 | 7415.629000 | +23.991300 |
| 20/08/2025 | -0.6093% | 7436.815300 | 7391.637700 | -45.177600 |
| 19/08/2025 | -0.6277% | 7483.639400 | 7436.815300 | -46.824100 |
| 18/08/2025 | +1.0671% | 7404.207100 | 7483.639400 | +79.432300 |
| 13/08/2025 | -0.5212% | 7442.896200 | 7404.207100 | -38.689100 |
| 12/08/2025 | -0.0015% | 7443.004300 | 7442.896200 | -0.108100 |
| 11/08/2025 | +0.5603% | 7401.418100 | 7443.004300 | +41.586200 |
| 08/08/2025 | -0.1301% | 7411.054900 | 7401.418100 | -9.636800 |
| 07/08/2025 | -0.4328% | 7443.198600 | 7411.054900 | -32.143700 |
| 06/08/2025 | +1.7643% | 7313.026700 | 7443.198600 | +130.171900 |
| 05/08/2025 | -0.1494% | 7323.958500 | 7313.026700 | -10.931800 |
| 04/08/2025 | +0.9598% | 7253.998600 | 7323.958500 | +69.959900 |
| 01/08/2025 | -3.1809% | 7488.448700 | 7253.998600 | -234.450100 |
| 31/07/2025 | -0.1559% | 7500.131800 | 7488.448700 | -11.683100 |
| 30/07/2025 | +0.7469% | 7444.321900 | 7500.131800 | +55.809900 |
| 29/07/2025 | -0.2145% | 7460.308000 | 7444.321900 | -15.986100 |
| 28/07/2025 | +1.3452% | 7360.620300 | 7460.308000 | +99.687700 |
| 25/07/2025 | +0.8833% | 7295.887900 | 7360.620300 | +64.732400 |
| 24/07/2025 | +0.6951% | 7245.351100 | 7295.887900 | +50.536800 |
| 23/07/2025 | -0.0125% | 7246.258100 | 7245.351100 | -0.907000 |
| 22/07/2025 | -0.6740% | 7295.260700 | 7246.258100 | -49.002600 |
| 21/07/2025 | -0.1257% | 7304.433400 | 7295.260700 | -9.172700 |
| 18/07/2025 | -0.5102% | 7341.799000 | 7304.433400 | -37.365600 |
| 17/07/2025 | +0.7244% | 7288.804000 | 7341.799000 | +52.995000 |
| 15/07/2025 | -0.1704% | 7301.237600 | 7288.804000 | -12.433600 |
| 14/07/2025 | +1.3002% | 7206.921800 | 7301.237600 | +94.315800 |
| 11/07/2025 | +0.1846% | 7193.631500 | 7206.921800 | +13.290300 |
Mostrando 201 -
300
de 2676 registros