Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1790%
Máximo
2.5106%
Mínimo
-2.6103%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5172% | 6039.154500 | 6070.468500 | +31.314000 |
| 23/04/2024 | +1.0928% | 5973.520200 | 6039.154500 | +65.634300 |
| 22/04/2024 | -0.0734% | 5977.904500 | 5973.520200 | -4.384300 |
| 19/04/2024 | -2.1232% | 6106.184300 | 5977.904500 | -128.279800 |
| 18/04/2024 | -0.7060% | 6149.446200 | 6106.184300 | -43.261900 |
| 17/04/2024 | -1.5496% | 6245.479800 | 6149.446200 | -96.033600 |
| 16/04/2024 | -0.1690% | 6256.041100 | 6245.479800 | -10.561300 |
| 15/04/2024 | +0.6418% | 6216.019400 | 6256.041100 | +40.021700 |
| 12/04/2024 | -0.0507% | 6219.168800 | 6216.019400 | -3.149400 |
| 11/04/2024 | +0.6338% | 6179.873900 | 6219.168800 | +39.294900 |
| 10/04/2024 | +0.6029% | 6142.728300 | 6179.873900 | +37.145600 |
| 09/04/2024 | -0.8615% | 6195.876700 | 6142.728300 | -53.148400 |
| 08/04/2024 | -0.1235% | 6203.531100 | 6195.876700 | -7.654400 |
| 05/04/2024 | +0.6987% | 6160.336200 | 6203.531100 | +43.194900 |
| 04/04/2024 | -2.6103% | 6323.258100 | 6160.336200 | -162.921900 |
| 03/04/2024 | -1.3352% | 6408.254600 | 6323.258100 | -84.996500 |
| 02/04/2024 | -1.2040% | 6485.875800 | 6408.254600 | -77.621200 |
| 01/04/2024 | -0.0774% | 6490.897800 | 6485.875800 | -5.022000 |
| 28/03/2024 | +0.1784% | 6479.331500 | 6490.897800 | +11.566300 |
| 27/03/2024 | +0.5094% | 6446.409000 | 6479.331500 | +32.922500 |
| 26/03/2024 | +0.3596% | 6423.272200 | 6446.409000 | +23.136800 |
| 25/03/2024 | -0.5112% | 6456.192600 | 6423.272200 | -32.920400 |
| 22/03/2024 | +0.4283% | 6428.601800 | 6456.192600 | +27.590800 |
| 21/03/2024 | +0.5268% | 6394.825300 | 6428.601800 | +33.776500 |
| 20/03/2024 | +2.0224% | 6266.793800 | 6394.825300 | +128.031500 |
| 19/03/2024 | +2.0811% | 6137.726000 | 6266.793800 | +129.067800 |
| 18/03/2024 | +1.0204% | 6075.415500 | 6137.726000 | +62.310500 |
| 15/03/2024 | -1.1677% | 6146.772100 | 6075.415500 | -71.356600 |
| 14/03/2024 | -0.7254% | 6191.525000 | 6146.772100 | -44.752900 |
| 13/03/2024 | -1.7491% | 6300.776100 | 6191.525000 | -109.251100 |
| 12/03/2024 | +0.7757% | 6252.089300 | 6300.776100 | +48.686800 |
| 11/03/2024 | -0.3433% | 6273.587500 | 6252.089300 | -21.498200 |
| 08/03/2024 | -2.2421% | 6415.838500 | 6273.587500 | -142.251000 |
| 07/03/2024 | +1.1140% | 6344.763300 | 6415.838500 | +71.075200 |
| 06/03/2024 | +1.0725% | 6277.080400 | 6344.763300 | +67.682900 |
| 05/03/2024 | -0.6262% | 6316.507900 | 6277.080400 | -39.427500 |
| 04/03/2024 | +0.6260% | 6277.087800 | 6316.507900 | +39.420100 |
| 01/03/2024 | +0.5285% | 6244.000300 | 6277.087800 | +33.087500 |
| 29/02/2024 | -0.8263% | 6295.811100 | 6244.000300 | -51.810800 |
| 28/02/2024 | -0.5280% | 6329.140200 | 6295.811100 | -33.329100 |
| 27/02/2024 | -0.2270% | 6343.524700 | 6329.140200 | -14.384500 |
| 26/02/2024 | +0.1192% | 6335.967800 | 6343.524700 | +7.556900 |
| 23/02/2024 | +1.3407% | 6251.590000 | 6335.967800 | +84.377800 |
| 22/02/2024 | +2.5106% | 6096.591800 | 6251.590000 | +154.998200 |
| 21/02/2024 | +0.3383% | 6076.000900 | 6096.591800 | +20.590900 |
| 20/02/2024 | -1.0416% | 6139.616400 | 6076.000900 | -63.615500 |
| 19/02/2024 | -0.4890% | 6169.710100 | 6139.616400 | -30.093700 |
| 16/02/2024 | +0.6022% | 6132.665200 | 6169.710100 | +37.044900 |
| 15/02/2024 | +0.9407% | 6075.244200 | 6132.665200 | +57.421000 |
| 14/02/2024 | -0.5623% | 6109.502800 | 6075.244200 | -34.258600 |
| 13/02/2024 | -1.6503% | 6211.161900 | 6109.502800 | -101.659100 |
| 12/02/2024 | +0.7297% | 6166.001900 | 6211.161900 | +45.160000 |
| 09/02/2024 | +1.5513% | 6071.086500 | 6166.001900 | +94.915400 |
| 08/02/2024 | +1.2206% | 5997.430600 | 6071.086500 | +73.655900 |
| 07/02/2024 | +0.5431% | 5964.945700 | 5997.430600 | +32.484900 |
| 06/02/2024 | -0.3617% | 5986.562900 | 5964.945700 | -21.617200 |
| 05/02/2024 | +0.7977% | 5938.996900 | 5986.562900 | +47.566000 |
| 02/02/2024 | +2.1005% | 5815.548900 | 5938.996900 | +123.448000 |
| 01/02/2024 | +0.9001% | 5763.437300 | 5815.548900 | +52.111600 |
| 31/01/2024 | -1.3342% | 5840.851100 | 5763.437300 | -77.413800 |
| 30/01/2024 | +0.7515% | 5797.124400 | 5840.851100 | +43.726700 |
| 29/01/2024 | +1.5545% | 5707.705400 | 5797.124400 | +89.419000 |
| 26/01/2024 | +0.4900% | 5679.804000 | 5707.705400 | +27.901400 |
| 25/01/2024 | +0.5908% | 5646.348000 | 5679.804000 | +33.456000 |
| 24/01/2024 | +0.3694% | 5625.528600 | 5646.348000 | +20.819400 |
| 23/01/2024 | +0.4184% | 5602.039300 | 5625.528600 | +23.489300 |
| 22/01/2024 | +0.1460% | 5593.868900 | 5602.039300 | +8.170400 |
| 19/01/2024 | +0.1314% | 5586.523800 | 5593.868900 | +7.345100 |
| 18/01/2024 | -0.1035% | 5592.307200 | 5586.523800 | -5.783400 |
| 17/01/2024 | -0.1469% | 5600.530900 | 5592.307200 | -8.223700 |
| 16/01/2024 | +0.7768% | 5557.193700 | 5600.530900 | +43.337200 |
| 15/01/2024 | +0.3561% | 5537.438700 | 5557.193700 | +19.755000 |
| 12/01/2024 | +0.0721% | 5533.445200 | 5537.438700 | +3.993500 |
| 11/01/2024 | -1.0632% | 5592.589600 | 5533.445200 | -59.144400 |
| 10/01/2024 | +0.8608% | 5544.656000 | 5592.589600 | +47.933600 |
| 09/01/2024 | +1.5931% | 5457.022400 | 5544.656000 | +87.633600 |
| 08/01/2024 | +1.7776% | 5360.875500 | 5457.022400 | +96.146900 |
| 05/01/2024 | +0.9383% | 5310.808000 | 5360.875500 | +50.067500 |
| 04/01/2024 | -0.0859% | 5315.370200 | 5310.808000 | -4.562200 |
| 03/01/2024 | -0.4943% | 5341.708600 | 5315.370200 | -26.338400 |
| 02/01/2024 | -0.3952% | 5362.859500 | 5341.708600 | -21.150900 |
| 29/12/2023 | -1.0622% | 5420.129700 | 5362.859500 | -57.270200 |
| 28/12/2023 | -0.0569% | 5423.215200 | 5420.129700 | -3.085500 |
| 27/12/2023 | -0.7594% | 5464.558200 | 5423.215200 | -41.343000 |
| 26/12/2023 | +1.5614% | 5379.898400 | 5464.558200 | +84.659800 |
| 22/12/2023 | +1.4780% | 5300.966200 | 5379.898400 | +78.932200 |
| 21/12/2023 | +0.7681% | 5260.403800 | 5300.966200 | +40.562400 |
| 20/12/2023 | -0.1690% | 5269.301100 | 5260.403800 | -8.897300 |
| 19/12/2023 | -0.8458% | 5314.060000 | 5269.301100 | -44.758900 |
| 18/12/2023 | +0.6541% | 5279.412000 | 5314.060000 | +34.648000 |
| 15/12/2023 | +0.6504% | 5245.184200 | 5279.412000 | +34.227800 |
| 14/12/2023 | -0.3318% | 5262.614500 | 5245.184200 | -17.430300 |
| 13/12/2023 | +0.6364% | 5229.228500 | 5262.614500 | +33.386000 |
| 12/12/2023 | +0.5500% | 5200.546600 | 5229.228500 | +28.681900 |
| 11/12/2023 | +2.2037% | 5087.195200 | 5200.546600 | +113.351400 |
| 07/12/2023 | -0.2649% | 5100.688900 | 5087.195200 | -13.493700 |
| 06/12/2023 | -0.1335% | 5107.501500 | 5100.688900 | -6.812600 |
| 05/12/2023 | +1.3477% | 5039.127600 | 5107.501500 | +68.373900 |
| 04/12/2023 | -0.6622% | 5072.605500 | 5039.127600 | -33.477900 |
| 01/12/2023 | -0.0549% | 5075.391200 | 5072.605500 | -2.785700 |
Mostrando 601 -
700
de 2676 registros