Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0985%
Máximo
2.6922%
Mínimo
-2.0670%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.3404% | 5058.143300 | 5075.391200 | +17.247900 |
| 29/11/2023 | -0.2248% | 5069.526100 | 5058.143300 | -11.382800 |
| 28/11/2023 | -0.1966% | 5079.501700 | 5069.526100 | -9.975600 |
| 27/11/2023 | -0.3859% | 5099.141600 | 5079.501700 | -19.639900 |
| 24/11/2023 | +0.2881% | 5084.472800 | 5099.141600 | +14.668800 |
| 23/11/2023 | -0.3668% | 5103.157400 | 5084.472800 | -18.684600 |
| 22/11/2023 | +0.6153% | 5071.853500 | 5103.157400 | +31.303900 |
| 21/11/2023 | -0.7942% | 5112.295500 | 5071.853500 | -40.442000 |
| 20/11/2023 | +0.0693% | 5108.755100 | 5112.295500 | +3.540400 |
| 17/11/2023 | +0.6721% | 5074.533500 | 5108.755100 | +34.221600 |
| 16/11/2023 | -1.2690% | 5139.342200 | 5074.533500 | -64.808700 |
| 15/11/2023 | -1.6867% | 5226.761600 | 5139.342200 | -87.419400 |
| 14/11/2023 | +0.4295% | 5204.359700 | 5226.761600 | +22.401900 |
| 13/11/2023 | +0.8620% | 5159.693100 | 5204.359700 | +44.666600 |
| 10/11/2023 | +2.2693% | 5043.924700 | 5159.693100 | +115.768400 |
| 09/11/2023 | +0.3993% | 5023.822700 | 5043.924700 | +20.102000 |
| 08/11/2023 | +1.0075% | 4973.460600 | 5023.822700 | +50.362100 |
| 07/11/2023 | +1.1111% | 4918.505100 | 4973.460600 | +54.955500 |
| 06/11/2023 | -0.1319% | 4924.996800 | 4918.505100 | -6.491700 |
| 03/11/2023 | +0.2620% | 4912.108200 | 4924.996800 | +12.888600 |
| 02/11/2023 | +1.8549% | 4821.834400 | 4912.108200 | +90.273800 |
| 31/10/2023 | -0.6022% | 4850.956700 | 4821.834400 | -29.122300 |
| 30/10/2023 | -1.7448% | 4936.338300 | 4850.956700 | -85.381600 |
| 26/10/2023 | -0.7650% | 4974.247800 | 4936.338300 | -37.909500 |
| 25/10/2023 | -1.7100% | 5060.038700 | 4974.247800 | -85.790900 |
| 24/10/2023 | -0.5361% | 5087.238500 | 5060.038700 | -27.199800 |
| 23/10/2023 | -0.5918% | 5117.432900 | 5087.238500 | -30.194400 |
| 20/10/2023 | -1.3815% | 5188.619300 | 5117.432900 | -71.186400 |
| 19/10/2023 | -0.4242% | 5210.673700 | 5188.619300 | -22.054400 |
| 18/10/2023 | -2.0670% | 5319.497500 | 5210.673700 | -108.823800 |
| 17/10/2023 | +0.3092% | 5303.073900 | 5319.497500 | +16.423600 |
| 16/10/2023 | +1.0718% | 5246.539300 | 5303.073900 | +56.534600 |
| 13/10/2023 | +0.1847% | 5236.856900 | 5246.539300 | +9.682400 |
| 12/10/2023 | +0.6819% | 5201.266700 | 5236.856900 | +35.590200 |
| 11/10/2023 | -0.1999% | 5211.672800 | 5201.266700 | -10.406100 |
| 10/10/2023 | +2.3815% | 5089.020900 | 5211.672800 | +122.651900 |
| 06/10/2023 | +1.4595% | 5015.285400 | 5089.020900 | +73.735500 |
| 05/10/2023 | +0.2637% | 5002.078700 | 5015.285400 | +13.206700 |
| 04/10/2023 | +0.4113% | 4981.548400 | 5002.078700 | +20.530300 |
| 03/10/2023 | -0.1089% | 4986.974700 | 4981.548400 | -5.426300 |
| 02/10/2023 | +0.5570% | 4959.276600 | 4986.974700 | +27.698100 |
| 29/09/2023 | -1.2852% | 5023.423100 | 4959.276600 | -64.146500 |
| 28/09/2023 | +0.7995% | 4983.423400 | 5023.423100 | +39.999700 |
| 27/09/2023 | +0.0137% | 4982.741600 | 4983.423400 | +0.681800 |
| 26/09/2023 | -0.7534% | 5020.422000 | 4982.741600 | -37.680400 |
| 25/09/2023 | +1.1806% | 4961.498400 | 5020.422000 | +58.923600 |
| 22/09/2023 | -0.3765% | 4980.213200 | 4961.498400 | -18.714800 |
| 21/09/2023 | -0.7611% | 5018.262800 | 4980.213200 | -38.049600 |
| 20/09/2023 | -1.4195% | 5090.006100 | 5018.262800 | -71.743300 |
| 15/09/2023 | -0.8802% | 5135.005800 | 5090.006100 | -44.999700 |
| 14/09/2023 | +0.4336% | 5112.787400 | 5135.005800 | +22.218400 |
| 13/09/2023 | -0.9182% | 5159.947500 | 5112.787400 | -47.160100 |
| 12/09/2023 | +0.3426% | 5142.297800 | 5159.947500 | +17.649700 |
| 11/09/2023 | +0.1903% | 5132.521000 | 5142.297800 | +9.776800 |
| 08/09/2023 | +1.7654% | 5042.705700 | 5132.521000 | +89.815300 |
| 07/09/2023 | +0.3428% | 5025.448900 | 5042.705700 | +17.256800 |
| 06/09/2023 | -0.3900% | 5045.088200 | 5025.448900 | -19.639300 |
| 05/09/2023 | +1.3064% | 4979.605500 | 5045.088200 | +65.482700 |
| 04/09/2023 | +0.5191% | 4953.825500 | 4979.605500 | +25.780000 |
| 01/09/2023 | -0.3269% | 4970.045700 | 4953.825500 | -16.220200 |
| 31/08/2023 | -0.0510% | 4972.578600 | 4970.045700 | -2.532900 |
| 30/08/2023 | +0.1673% | 4964.264900 | 4972.578600 | +8.313700 |
| 29/08/2023 | +2.6922% | 4832.400300 | 4964.264900 | +131.864600 |
| 28/08/2023 | +1.0635% | 4781.278800 | 4832.400300 | +51.121500 |
| 25/08/2023 | -1.1620% | 4837.161200 | 4781.278800 | -55.882400 |
| 24/08/2023 | -1.7877% | 4924.412800 | 4837.161200 | -87.251600 |
| 23/08/2023 | +0.1733% | 4915.888000 | 4924.412800 | +8.524800 |
| 22/08/2023 | -0.1492% | 4923.229100 | 4915.888000 | -7.341100 |
| 21/08/2023 | +0.6691% | 4890.398700 | 4923.229100 | +32.830400 |
| 18/08/2023 | +0.0611% | 4887.413800 | 4890.398700 | +2.984900 |
| 17/08/2023 | -0.4040% | 4907.197200 | 4887.413800 | -19.783400 |
| 16/08/2023 | -1.3289% | 4972.846300 | 4907.197200 | -65.649100 |
| 14/08/2023 | +1.1633% | 4915.333600 | 4972.846300 | +57.512700 |
| 11/08/2023 | -0.3050% | 4930.350400 | 4915.333600 | -15.016800 |
| 10/08/2023 | -0.5664% | 4958.354600 | 4930.350400 | -28.004200 |
| 09/08/2023 | -0.9502% | 5005.695600 | 4958.354600 | -47.341000 |
| 08/08/2023 | +0.3299% | 4989.207000 | 5005.695600 | +16.488600 |
| 07/08/2023 | +1.0424% | 4937.468300 | 4989.207000 | +51.738700 |
| 04/08/2023 | -0.7256% | 4973.425000 | 4937.468300 | -35.956700 |
| 03/08/2023 | +0.3830% | 4954.413600 | 4973.425000 | +19.011400 |
| 02/08/2023 | -0.7854% | 4993.479900 | 4954.413600 | -39.066300 |
| 01/08/2023 | +0.0686% | 4990.057100 | 4993.479900 | +3.422800 |
| 31/07/2023 | +1.6408% | 4908.849200 | 4990.057100 | +81.207900 |
| 28/07/2023 | +0.7472% | 4872.308900 | 4908.849200 | +36.540300 |
| 27/07/2023 | -0.0093% | 4872.760500 | 4872.308900 | -0.451600 |
| 26/07/2023 | -0.5304% | 4898.672100 | 4872.760500 | -25.911600 |
| 25/07/2023 | +0.5100% | 4873.754600 | 4898.672100 | +24.917500 |
| 24/07/2023 | +0.7587% | 4836.916700 | 4873.754600 | +36.837900 |
| 21/07/2023 | +1.6475% | 4757.882500 | 4836.916700 | +79.034200 |
| 20/07/2023 | -1.1463% | 4812.738300 | 4757.882500 | -54.855800 |
| 19/07/2023 | +0.0387% | 4810.876500 | 4812.738300 | +1.861800 |
| 18/07/2023 | -0.0302% | 4812.327800 | 4810.876500 | -1.451300 |
| 17/07/2023 | +1.0381% | 4762.627200 | 4812.327800 | +49.700600 |
| 14/07/2023 | +0.7910% | 4725.104100 | 4762.627200 | +37.523100 |
| 13/07/2023 | +0.2805% | 4711.868900 | 4725.104100 | +13.235200 |
| 12/07/2023 | +0.2927% | 4698.098300 | 4711.868900 | +13.770600 |
| 11/07/2023 | +1.1636% | 4643.746700 | 4698.098300 | +54.351600 |
| 10/07/2023 | +0.8467% | 4604.593100 | 4643.746700 | +39.153600 |
| 07/07/2023 | +0.3221% | 4589.784800 | 4604.593100 | +14.808300 |
| 06/07/2023 | -0.2023% | 4599.079100 | 4589.784800 | -9.294300 |
Mostrando 701 -
800
de 2676 registros