Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1189%
Máximo
1.6806%
Mínimo
-1.8694%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6702% | 8888.263000 | 8828.895600 | -59.367400 |
| 14/10/2026 | -0.1471% | 8901.348200 | 8888.263000 | -13.085200 |
| 13/10/2026 | -0.0269% | 8903.741300 | 8901.348200 | -2.393100 |
| 09/10/2026 | -0.1368% | 8915.932200 | 8903.741300 | -12.190900 |
| 08/10/2026 | +0.0226% | 8913.919100 | 8915.932200 | +2.013100 |
| 07/10/2026 | +0.4414% | 8874.659700 | 8913.919100 | +39.259400 |
| 06/10/2026 | +0.0353% | 8871.531100 | 8874.659700 | +3.128600 |
| 05/10/2026 | -0.3039% | 8898.530700 | 8871.531100 | -26.999600 |
| 02/10/2026 | +1.3375% | 8780.305900 | 8898.530700 | +118.224800 |
| 01/10/2026 | +0.1354% | 8768.425800 | 8780.305900 | +11.880100 |
| 30/09/2026 | +0.8390% | 8695.163900 | 8768.425800 | +73.261900 |
| 29/09/2026 | -0.0524% | 8699.719900 | 8695.163900 | -4.556000 |
| 28/09/2026 | -0.0177% | 8701.256100 | 8699.719900 | -1.536200 |
| 25/09/2026 | +0.5567% | 8652.950300 | 8701.256100 | +48.305800 |
| 24/09/2026 | +0.0003% | 8652.920900 | 8652.950300 | +0.029400 |
| 23/09/2026 | +0.6565% | 8596.303000 | 8652.920900 | +56.617900 |
| 21/09/2026 | +0.7559% | 8531.570000 | 8596.303000 | +64.733000 |
| 17/09/2026 | +0.7281% | 8469.680700 | 8531.570000 | +61.889300 |
| 16/09/2026 | -0.4098% | 8504.459400 | 8469.680700 | -34.778700 |
| 14/09/2026 | +0.9496% | 8424.085600 | 8504.459400 | +80.373800 |
| 11/09/2026 | +1.2822% | 8316.757700 | 8424.085600 | +107.327900 |
| 10/09/2026 | +0.7966% | 8250.768300 | 8316.757700 | +65.989400 |
| 09/09/2026 | -0.7941% | 8316.548600 | 8250.768300 | -65.780300 |
| 08/09/2026 | -0.8192% | 8384.955400 | 8316.548600 | -68.406800 |
| 07/09/2026 | -0.1474% | 8397.323000 | 8384.955400 | -12.367600 |
| 04/09/2026 | -0.3399% | 8425.916200 | 8397.323000 | -28.593200 |
| 03/09/2026 | +0.6374% | 8372.376200 | 8425.916200 | +53.540000 |
| 02/09/2026 | +0.2411% | 8352.218100 | 8372.376200 | +20.158100 |
| 01/09/2026 | -1.1203% | 8446.313300 | 8352.218100 | -94.095200 |
| 31/08/2026 | +0.4207% | 8410.858100 | 8446.313300 | +35.455200 |
| 28/08/2026 | +0.8613% | 8338.727300 | 8410.858100 | +72.130800 |
| 27/08/2026 | +1.5874% | 8207.402200 | 8338.727300 | +131.325100 |
| 26/08/2026 | +0.8476% | 8138.132600 | 8207.402200 | +69.269600 |
| 25/08/2026 | -0.1413% | 8149.640100 | 8138.132600 | -11.507500 |
| 24/08/2026 | -0.8634% | 8220.308200 | 8149.640100 | -70.668100 |
| 21/08/2026 | -0.4892% | 8260.618100 | 8220.308200 | -40.309900 |
| 20/08/2026 | -0.3015% | 8285.564500 | 8260.618100 | -24.946400 |
| 19/08/2026 | +0.0516% | 8281.292900 | 8285.564500 | +4.271600 |
| 18/08/2026 | -0.2959% | 8305.831200 | 8281.292900 | -24.538300 |
| 17/08/2026 | -0.0239% | 8307.817500 | 8305.831200 | -1.986300 |
| 14/08/2026 | -0.0247% | 8309.867300 | 8307.817500 | -2.049800 |
| 13/08/2026 | +0.7180% | 8250.417900 | 8309.867300 | +59.449400 |
| 12/08/2026 | -0.1992% | 8266.869600 | 8250.417900 | -16.451700 |
| 11/08/2026 | -0.4021% | 8300.175200 | 8266.869600 | -33.305600 |
| 10/08/2026 | +0.3761% | 8269.017100 | 8300.175200 | +31.158100 |
| 07/08/2026 | +0.4380% | 8232.879000 | 8269.017100 | +36.138100 |
| 06/08/2026 | -0.1963% | 8249.052700 | 8232.879000 | -16.173700 |
| 05/08/2026 | +0.2211% | 8230.835900 | 8249.052700 | +18.216800 |
| 04/08/2026 | +0.7186% | 8171.904500 | 8230.835900 | +58.931400 |
| 03/08/2026 | +1.5184% | 8048.762100 | 8171.904500 | +123.142400 |
| 31/07/2026 | +0.8787% | 7978.346400 | 8048.762100 | +70.415700 |
| 30/07/2026 | -0.5034% | 8018.608500 | 7978.346400 | -40.262100 |
| 29/07/2026 | -1.1430% | 8110.791000 | 8018.608500 | -92.182500 |
| 28/07/2026 | -0.2831% | 8133.782800 | 8110.791000 | -22.991800 |
| 27/07/2026 | -0.5732% | 8180.538800 | 8133.782800 | -46.756000 |
| 23/07/2026 | -0.6391% | 8232.989900 | 8180.538800 | -52.451100 |
| 22/07/2026 | +0.5062% | 8191.422200 | 8232.989900 | +41.567700 |
| 21/07/2026 | +0.4491% | 8154.719900 | 8191.422200 | +36.702300 |
| 20/07/2026 | +0.0686% | 8149.124600 | 8154.719900 | +5.595300 |
| 17/07/2026 | -0.4594% | 8186.646200 | 8149.124600 | -37.521600 |
| 15/07/2026 | +0.0767% | 8180.371900 | 8186.646200 | +6.274300 |
| 14/07/2026 | -0.3860% | 8212.009800 | 8180.371900 | -31.637900 |
| 13/07/2026 | +0.0925% | 8204.417200 | 8212.009800 | +7.592600 |
| 10/07/2026 | +0.0030% | 8204.170500 | 8204.417200 | +0.246700 |
| 09/07/2026 | +0.6730% | 8149.143700 | 8204.170500 | +55.026800 |
| 08/07/2026 | +0.2938% | 8125.235800 | 8149.143700 | +23.907900 |
| 07/07/2026 | -0.7550% | 8186.809400 | 8125.235800 | -61.573600 |
| 06/07/2026 | +0.9633% | 8108.327500 | 8186.809400 | +78.481900 |
| 03/07/2026 | +0.2015% | 8092.008000 | 8108.327500 | +16.319500 |
| 02/07/2026 | -1.2050% | 8190.106800 | 8092.008000 | -98.098800 |
| 01/07/2026 | +0.7842% | 8126.132700 | 8190.106800 | +63.974100 |
| 30/06/2026 | +1.6806% | 7990.703700 | 8126.132700 | +135.429000 |
| 26/06/2026 | +0.4298% | 7956.431300 | 7990.703700 | +34.272400 |
| 25/06/2026 | -1.0620% | 8041.380300 | 7956.431300 | -84.949000 |
| 24/06/2026 | +1.0669% | 7956.045500 | 8041.380300 | +85.334800 |
| 23/06/2026 | -0.5306% | 7998.373400 | 7956.045500 | -42.327900 |
| 22/06/2026 | +0.3191% | 7972.888300 | 7998.373400 | +25.485100 |
| 19/06/2026 | +0.5335% | 7930.463300 | 7972.888300 | +42.425000 |
| 18/06/2026 | +1.3732% | 7822.308800 | 7930.463300 | +108.154500 |
| 17/06/2026 | -0.7185% | 7878.713000 | 7822.308800 | -56.404200 |
| 16/06/2026 | -0.8450% | 7945.567500 | 7878.713000 | -66.854500 |
| 15/06/2026 | +0.7836% | 7883.549500 | 7945.567500 | +62.018000 |
| 12/06/2026 | +0.8905% | 7813.661100 | 7883.549500 | +69.888400 |
| 11/06/2026 | -0.9002% | 7884.320800 | 7813.661100 | -70.659700 |
| 10/06/2026 | -0.2753% | 7906.057500 | 7884.320800 | -21.736700 |
| 09/06/2026 | -1.8694% | 8055.243300 | 7906.057500 | -149.185800 |
| 08/06/2026 | +0.4171% | 8021.714100 | 8055.243300 | +33.529200 |
| 05/06/2026 | +0.0838% | 8014.991000 | 8021.714100 | +6.723100 |
| 04/06/2026 | -0.0965% | 8022.731200 | 8014.991000 | -7.740200 |
| 03/06/2026 | -0.0129% | 8023.766900 | 8022.731200 | -1.035700 |
| 02/06/2026 | -0.1068% | 8032.340000 | 8023.766900 | -8.573100 |
| 01/06/2026 | +0.4505% | 7996.232700 | 8032.340000 | +36.107300 |
| 29/05/2026 | +0.3334% | 7969.614300 | 7996.232700 | +26.618400 |
| 28/05/2026 | +0.3926% | 7938.388300 | 7969.614300 | +31.226000 |
| 27/05/2026 | -0.0110% | 7939.258900 | 7938.388300 | -0.870600 |
| 26/05/2026 | +0.6189% | 7890.277700 | 7939.258900 | +48.981200 |
| 25/05/2026 | -0.7641% | 7950.797800 | 7890.277700 | -60.520100 |
| 22/05/2026 | +1.0841% | 7865.070000 | 7950.797800 | +85.727800 |
| 20/05/2026 | +0.2753% | 7843.444400 | 7865.070000 | +21.625600 |
| 19/05/2026 | +0.0510% | 7839.445400 | 7843.444400 | +3.999000 |
Mostrando 1 -
100
de 2676 registros