Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1728%
Máximo
1.9565%
Mínimo
-1.8694%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0767% | 8180.371900 | 8186.646200 | +6.274300 |
| 14/07/2026 | -0.3860% | 8212.009800 | 8180.371900 | -31.637900 |
| 13/07/2026 | +0.0925% | 8204.417200 | 8212.009800 | +7.592600 |
| 10/07/2026 | +0.0030% | 8204.170500 | 8204.417200 | +0.246700 |
| 09/07/2026 | +0.6730% | 8149.143700 | 8204.170500 | +55.026800 |
| 08/07/2026 | +0.2938% | 8125.235800 | 8149.143700 | +23.907900 |
| 07/07/2026 | -0.7550% | 8186.809400 | 8125.235800 | -61.573600 |
| 06/07/2026 | +0.9633% | 8108.327500 | 8186.809400 | +78.481900 |
| 03/07/2026 | +0.2015% | 8092.008000 | 8108.327500 | +16.319500 |
| 02/07/2026 | -1.2050% | 8190.106800 | 8092.008000 | -98.098800 |
| 01/07/2026 | +0.7842% | 8126.132700 | 8190.106800 | +63.974100 |
| 30/06/2026 | +1.6806% | 7990.703700 | 8126.132700 | +135.429000 |
| 26/06/2026 | +0.4298% | 7956.431300 | 7990.703700 | +34.272400 |
| 25/06/2026 | -1.0620% | 8041.380300 | 7956.431300 | -84.949000 |
| 24/06/2026 | +1.0669% | 7956.045500 | 8041.380300 | +85.334800 |
| 23/06/2026 | -0.5306% | 7998.373400 | 7956.045500 | -42.327900 |
| 22/06/2026 | +0.3191% | 7972.888300 | 7998.373400 | +25.485100 |
| 19/06/2026 | +0.5335% | 7930.463300 | 7972.888300 | +42.425000 |
| 18/06/2026 | +1.3732% | 7822.308800 | 7930.463300 | +108.154500 |
| 17/06/2026 | -0.7185% | 7878.713000 | 7822.308800 | -56.404200 |
| 16/06/2026 | -0.8450% | 7945.567500 | 7878.713000 | -66.854500 |
| 15/06/2026 | +0.7836% | 7883.549500 | 7945.567500 | +62.018000 |
| 12/06/2026 | +0.8905% | 7813.661100 | 7883.549500 | +69.888400 |
| 11/06/2026 | -0.9002% | 7884.320800 | 7813.661100 | -70.659700 |
| 10/06/2026 | -0.2753% | 7906.057500 | 7884.320800 | -21.736700 |
| 09/06/2026 | -1.8694% | 8055.243300 | 7906.057500 | -149.185800 |
| 08/06/2026 | +0.4171% | 8021.714100 | 8055.243300 | +33.529200 |
| 05/06/2026 | +0.0838% | 8014.991000 | 8021.714100 | +6.723100 |
| 04/06/2026 | -0.0965% | 8022.731200 | 8014.991000 | -7.740200 |
| 03/06/2026 | -0.0129% | 8023.766900 | 8022.731200 | -1.035700 |
| 02/06/2026 | -0.1068% | 8032.340000 | 8023.766900 | -8.573100 |
| 01/06/2026 | +0.4505% | 7996.232700 | 8032.340000 | +36.107300 |
| 29/05/2026 | +0.3334% | 7969.614300 | 7996.232700 | +26.618400 |
| 28/05/2026 | +0.3926% | 7938.388300 | 7969.614300 | +31.226000 |
| 27/05/2026 | -0.0110% | 7939.258900 | 7938.388300 | -0.870600 |
| 26/05/2026 | +0.6189% | 7890.277700 | 7939.258900 | +48.981200 |
| 25/05/2026 | -0.7641% | 7950.797800 | 7890.277700 | -60.520100 |
| 22/05/2026 | +1.0841% | 7865.070000 | 7950.797800 | +85.727800 |
| 20/05/2026 | +0.2753% | 7843.444400 | 7865.070000 | +21.625600 |
| 19/05/2026 | +0.0510% | 7839.445400 | 7843.444400 | +3.999000 |
| 18/05/2026 | -1.2932% | 7941.487200 | 7839.445400 | -102.041800 |
| 15/05/2026 | +0.6285% | 7891.735000 | 7941.487200 | +49.752200 |
| 14/05/2026 | +1.4937% | 7774.729100 | 7891.735000 | +117.005900 |
| 13/05/2026 | -0.2749% | 7796.130200 | 7774.729100 | -21.401100 |
| 12/05/2026 | -0.4268% | 7829.472800 | 7796.130200 | -33.342600 |
| 11/05/2026 | +0.8164% | 7765.813200 | 7829.472800 | +63.659600 |
| 08/05/2026 | +0.7188% | 7710.190500 | 7765.813200 | +55.622700 |
| 07/05/2026 | -0.0942% | 7717.454700 | 7710.190500 | -7.264200 |
| 06/05/2026 | -0.0271% | 7719.544200 | 7717.454700 | -2.089500 |
| 05/05/2026 | -0.4005% | 7750.524200 | 7719.544200 | -30.980000 |
| 04/05/2026 | +1.9565% | 7600.360200 | 7750.524200 | +150.164000 |
| 30/04/2026 | +0.5577% | 7558.089900 | 7600.360200 | +42.270300 |
| 29/04/2026 | +0.8831% | 7491.634900 | 7558.089900 | +66.455000 |
| 28/04/2026 | -0.4070% | 7522.190700 | 7491.634900 | -30.555800 |
| 27/04/2026 | +0.0244% | 7520.351900 | 7522.190700 | +1.838800 |
| 24/04/2026 | +0.4098% | 7489.598900 | 7520.351900 | +30.753000 |
| 23/04/2026 | +0.4936% | 7452.724200 | 7489.598900 | +36.874700 |
| 22/04/2026 | +0.7708% | 7395.500900 | 7452.724200 | +57.223300 |
| 21/04/2026 | +0.6567% | 7347.095700 | 7395.500900 | +48.405200 |
| 20/04/2026 | +0.9600% | 7276.902500 | 7347.095700 | +70.193200 |
| 17/04/2026 | +0.2592% | 7328.699800 | 7347.721400 | +19.021600 |
| 16/04/2026 | +0.7093% | 7276.902500 | 7328.699800 | +51.797300 |
| 15/04/2026 | +0.6322% | 7231.045400 | 7276.902500 | +45.857100 |
| 14/04/2026 | +1.4437% | 7127.399300 | 7231.045400 | +103.646100 |
| 10/04/2026 | +0.0635% | 7122.875400 | 7127.399300 | +4.523900 |
| 09/04/2026 | +0.5138% | 7086.372700 | 7122.875400 | +36.502700 |
| 07/04/2026 | +0.6551% | 7040.098700 | 7086.372700 | +46.274000 |
| 06/04/2026 | -0.8288% | 7098.689000 | 7040.098700 | -58.590300 |
| 02/04/2026 | +0.4062% | 7069.912900 | 7098.689000 | +28.776100 |
| 01/04/2026 | +1.1419% | 6989.637800 | 7069.912900 | +80.275100 |
| 31/03/2026 | +0.3423% | 6965.751100 | 6989.637800 | +23.886700 |
| 30/03/2026 | -0.1634% | 6977.141000 | 6965.751100 | -11.389900 |
| 27/03/2026 | -1.0119% | 7048.102400 | 6977.141000 | -70.961400 |
| 26/03/2026 | -0.4428% | 7079.383300 | 7048.102400 | -31.280900 |
| 25/03/2026 | +0.1783% | 7066.770700 | 7079.383300 | +12.612600 |
| 24/03/2026 | -0.0565% | 7070.763400 | 7066.770700 | -3.992700 |
| 23/03/2026 | -0.3957% | 7098.798500 | 7070.763400 | -28.035100 |
| 20/03/2026 | -0.2964% | 7119.872500 | 7098.798500 | -21.074000 |
| 19/03/2026 | -0.3081% | 7141.845200 | 7119.872500 | -21.972700 |
| 18/03/2026 | -0.1253% | 7150.802400 | 7141.845200 | -8.957200 |
| 17/03/2026 | +0.2128% | 7135.601600 | 7150.802400 | +15.200800 |
| 16/03/2026 | +0.0207% | 7134.128000 | 7135.601600 | +1.473600 |
| 13/03/2026 | -0.3463% | 7158.879600 | 7134.128000 | -24.751600 |
| 12/03/2026 | -0.0204% | 7160.341900 | 7158.879600 | -1.462300 |
| 10/03/2026 | -1.1511% | 7243.239300 | 7160.341900 | -82.897400 |
| 09/03/2026 | -0.9032% | 7308.958800 | 7243.239300 | -65.719500 |
| 06/03/2026 | +0.5139% | 7271.490900 | 7308.958800 | +37.467900 |
| 05/03/2026 | +0.6842% | 7221.911900 | 7271.490900 | +49.579000 |
| 04/03/2026 | +0.2083% | 7206.885000 | 7221.911900 | +15.026900 |
| 03/03/2026 | +1.3297% | 7111.690900 | 7206.885000 | +95.194100 |
| 02/03/2026 | +1.1195% | 7032.519500 | 7111.690900 | +79.171400 |
| 27/02/2026 | +0.7931% | 6976.966100 | 7032.519500 | +55.553400 |
| 26/02/2026 | -0.0611% | 6981.227800 | 6976.966100 | -4.261700 |
| 25/02/2026 | +0.0117% | 6980.409400 | 6981.227800 | +0.818400 |
| 24/02/2026 | +0.2778% | 6961.046400 | 6980.409400 | +19.363000 |
| 23/02/2026 | -0.7640% | 7014.434000 | 6961.046400 | -53.387600 |
| 20/02/2026 | +0.3077% | 6992.882100 | 7014.434000 | +21.551900 |
| 19/02/2026 | -0.0612% | 6997.160500 | 6992.882100 | -4.278400 |
| 18/02/2026 | +0.3558% | 6972.311000 | 6997.160500 | +24.849500 |
| 17/02/2026 | +0.2522% | 6954.746400 | 6972.311000 | +17.564600 |
Mostrando 1 -
100
de 2616 registros