Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0264%
Máximo
3.6460%
Mínimo
-4.8378%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.6047% | 7150.261300 | 7193.631500 | +43.370200 |
| 09/07/2025 | +0.6425% | 7104.464700 | 7150.261300 | +45.796600 |
| 08/07/2025 | +0.3859% | 7077.099100 | 7104.464700 | +27.365600 |
| 07/07/2025 | +0.5123% | 7040.933800 | 7077.099100 | +36.165300 |
| 04/07/2025 | +0.0887% | 7034.690300 | 7040.933800 | +6.243500 |
| 03/07/2025 | +1.1276% | 6955.811400 | 7034.690300 | +78.878900 |
| 02/07/2025 | +0.3756% | 6929.736200 | 6955.811400 | +26.075200 |
| 01/07/2025 | -0.7982% | 6985.267500 | 6929.736200 | -55.531300 |
| 30/06/2025 | +0.0496% | 6981.800500 | 6985.267500 | +3.467000 |
| 27/06/2025 | +1.2438% | 6895.497400 | 6981.800500 | +86.303100 |
| 26/06/2025 | +0.0767% | 6890.211000 | 6895.497400 | +5.286400 |
| 25/06/2025 | -0.1070% | 6897.586400 | 6890.211000 | -7.375400 |
| 24/06/2025 | +0.1642% | 6886.272300 | 6897.586400 | +11.314100 |
| 23/06/2025 | +1.3179% | 6796.111700 | 6886.272300 | +90.160600 |
| 19/06/2025 | -0.4488% | 6826.681300 | 6796.111700 | -30.569600 |
| 18/06/2025 | +0.4090% | 6798.817600 | 6826.681300 | +27.863700 |
| 17/06/2025 | -0.1789% | 6810.992900 | 6798.817600 | -12.175300 |
| 16/06/2025 | +0.4370% | 6781.293500 | 6810.992900 | +29.699400 |
| 13/06/2025 | +0.0622% | 6777.073700 | 6781.293500 | +4.219800 |
| 12/06/2025 | -0.7277% | 6826.570800 | 6777.073700 | -49.497100 |
| 11/06/2025 | +0.1225% | 6818.216000 | 6826.570800 | +8.354800 |
| 10/06/2025 | +0.4570% | 6787.126500 | 6818.216000 | +31.089500 |
| 09/06/2025 | +0.4678% | 6755.453200 | 6787.126500 | +31.673300 |
| 06/06/2025 | +0.5271% | 6719.941900 | 6755.453200 | +35.511300 |
| 05/06/2025 | -0.5723% | 6758.511500 | 6719.941900 | -38.569600 |
| 04/06/2025 | -0.3219% | 6780.300200 | 6758.511500 | -21.788700 |
| 03/06/2025 | +1.2421% | 6696.600100 | 6780.300200 | +83.700100 |
| 02/06/2025 | -0.1472% | 6706.462400 | 6696.600100 | -9.862300 |
| 30/05/2025 | +0.2692% | 6688.431700 | 6706.462400 | +18.030700 |
| 29/05/2025 | -0.1584% | 6699.037800 | 6688.431700 | -10.606100 |
| 28/05/2025 | +0.1184% | 6691.113400 | 6699.037800 | +7.924400 |
| 27/05/2025 | +1.7758% | 6573.340700 | 6691.113400 | +117.772700 |
| 26/05/2025 | -0.3059% | 6593.477400 | 6573.340700 | -20.136700 |
| 23/05/2025 | -1.2186% | 6674.316700 | 6593.477400 | -80.839300 |
| 22/05/2025 | -1.4040% | 6768.686000 | 6674.316700 | -94.369300 |
| 20/05/2025 | +0.5028% | 6734.740000 | 6768.686000 | +33.946000 |
| 19/05/2025 | -0.7591% | 6786.056200 | 6734.740000 | -51.316200 |
| 16/05/2025 | +0.9735% | 6720.317500 | 6786.056200 | +65.738700 |
| 15/05/2025 | +0.3023% | 6700.034700 | 6720.317500 | +20.282800 |
| 14/05/2025 | +0.0488% | 6696.763900 | 6700.034700 | +3.270800 |
| 13/05/2025 | +1.1505% | 6620.159100 | 6696.763900 | +76.604800 |
| 12/05/2025 | +3.6460% | 6383.135100 | 6620.159100 | +237.024000 |
| 09/05/2025 | -1.0567% | 6450.944200 | 6383.135100 | -67.809100 |
| 08/05/2025 | +0.6928% | 6406.405000 | 6450.944200 | +44.539200 |
| 07/05/2025 | +0.5543% | 6370.995600 | 6406.405000 | +35.409400 |
| 06/05/2025 | -0.8012% | 6422.245500 | 6370.995600 | -51.249900 |
| 05/05/2025 | -0.2664% | 6439.374400 | 6422.245500 | -17.128900 |
| 02/05/2025 | +0.9442% | 6378.859200 | 6439.374400 | +60.515200 |
| 30/04/2025 | +0.9036% | 6321.482500 | 6378.859200 | +57.376700 |
| 29/04/2025 | +1.5642% | 6223.369600 | 6321.482500 | +98.112900 |
| 28/04/2025 | +0.1529% | 6213.861900 | 6223.369600 | +9.507700 |
| 25/04/2025 | +0.5909% | 6177.255300 | 6213.861900 | +36.606600 |
| 24/04/2025 | +1.3976% | 6091.522800 | 6177.255300 | +85.732500 |
| 23/04/2025 | +0.9208% | 6035.692000 | 6091.522800 | +55.830800 |
| 22/04/2025 | -0.3320% | 6055.763000 | 6035.692000 | -20.071000 |
| 21/04/2025 | -1.8408% | 6168.267000 | 6055.763000 | -112.504000 |
| 17/04/2025 | -0.7922% | 6217.326600 | 6168.267000 | -49.059600 |
| 16/04/2025 | -1.4364% | 6307.279500 | 6217.326600 | -89.952900 |
| 15/04/2025 | +0.1570% | 6297.387900 | 6307.279500 | +9.891600 |
| 14/04/2025 | +0.7409% | 6250.901100 | 6297.387900 | +46.486800 |
| 11/04/2025 | -0.3671% | 6273.889600 | 6250.901100 | -22.988500 |
| 10/04/2025 | +0.0644% | 6269.853500 | 6273.889600 | +4.036100 |
| 09/04/2025 | +2.5945% | 6109.275900 | 6269.853500 | +160.577600 |
| 08/04/2025 | +1.8437% | 5997.672800 | 6109.275900 | +111.603100 |
| 07/04/2025 | -0.7034% | 6040.007400 | 5997.672800 | -42.334600 |
| 04/04/2025 | -2.4413% | 6189.275100 | 6040.007400 | -149.267700 |
| 03/04/2025 | -4.8378% | 6496.059300 | 6189.275100 | -306.784200 |
| 02/04/2025 | +0.9649% | 6433.678600 | 6496.059300 | +62.380700 |
| 01/04/2025 | +0.2472% | 6417.796700 | 6433.678600 | +15.881900 |
| 31/03/2025 | +0.4277% | 6390.406400 | 6417.796700 | +27.390300 |
| 28/03/2025 | -0.6253% | 6430.488800 | 6390.406400 | -40.082400 |
| 27/03/2025 | +0.7676% | 6381.315600 | 6430.488800 | +49.173200 |
| 26/03/2025 | -0.7981% | 6432.448700 | 6381.315600 | -51.133100 |
| 25/03/2025 | -0.5363% | 6467.038500 | 6432.448700 | -34.589800 |
| 24/03/2025 | +1.2348% | 6387.672400 | 6467.038500 | +79.366100 |
| 21/03/2025 | +0.4683% | 6357.825800 | 6387.672400 | +29.846600 |
| 20/03/2025 | +0.8347% | 6304.975400 | 6357.825800 | +52.850400 |
| 19/03/2025 | +0.8422% | 6252.097900 | 6304.975400 | +52.877500 |
| 18/03/2025 | -1.2779% | 6332.503000 | 6252.097900 | -80.405100 |
| 17/03/2025 | -0.3341% | 6353.694000 | 6332.503000 | -21.191000 |
| 14/03/2025 | +0.8240% | 6301.557700 | 6353.694000 | +52.136300 |
| 13/03/2025 | -0.5669% | 6337.385300 | 6301.557700 | -35.827600 |
| 12/03/2025 | +0.1495% | 6327.916300 | 6337.385300 | +9.469000 |
| 11/03/2025 | -0.4683% | 6357.617700 | 6327.916300 | -29.701400 |
| 10/03/2025 | -1.3865% | 6446.382600 | 6357.617700 | -88.764900 |
| 07/03/2025 | -0.6513% | 6488.506200 | 6446.382600 | -42.123600 |
| 06/03/2025 | -1.4773% | 6585.074500 | 6488.506200 | -96.568300 |
| 05/03/2025 | -0.7183% | 6632.542500 | 6585.074500 | -47.468000 |
| 04/03/2025 | -2.7460% | 6817.196700 | 6632.542500 | -184.654200 |
| 03/03/2025 | -0.5114% | 6852.148300 | 6817.196700 | -34.951600 |
| 28/02/2025 | +0.1908% | 6839.088800 | 6852.148300 | +13.059500 |
| 27/02/2025 | -0.1598% | 6850.026200 | 6839.088800 | -10.937400 |
| 26/02/2025 | +0.9101% | 6787.968200 | 6850.026200 | +62.058000 |
| 25/02/2025 | -1.8741% | 6916.384300 | 6787.968200 | -128.416100 |
| 24/02/2025 | -0.4754% | 6949.346300 | 6916.384300 | -32.962000 |
| 21/02/2025 | -1.1906% | 7032.582700 | 6949.346300 | -83.236400 |
| 20/02/2025 | -1.2605% | 7121.791100 | 7032.582700 | -89.208400 |
| 19/02/2025 | +0.2847% | 7101.547400 | 7121.791100 | +20.243700 |
| 18/02/2025 | +0.4286% | 7071.176100 | 7101.547400 | +30.371300 |
| 17/02/2025 | +0.9184% | 7006.528500 | 7071.176100 | +64.647600 |
Mostrando 301 -
400
de 2676 registros