Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.1177%
Máximo
2.5945%
Mínimo
-4.8378%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.3671% | 6273.889600 | 6250.901100 | -22.988500 |
| 10/04/2025 | +0.0644% | 6269.853500 | 6273.889600 | +4.036100 |
| 09/04/2025 | +2.5945% | 6109.275900 | 6269.853500 | +160.577600 |
| 08/04/2025 | +1.8437% | 5997.672800 | 6109.275900 | +111.603100 |
| 07/04/2025 | -0.7034% | 6040.007400 | 5997.672800 | -42.334600 |
| 04/04/2025 | -2.4413% | 6189.275100 | 6040.007400 | -149.267700 |
| 03/04/2025 | -4.8378% | 6496.059300 | 6189.275100 | -306.784200 |
| 02/04/2025 | +0.9649% | 6433.678600 | 6496.059300 | +62.380700 |
| 01/04/2025 | +0.2472% | 6417.796700 | 6433.678600 | +15.881900 |
| 31/03/2025 | +0.4277% | 6390.406400 | 6417.796700 | +27.390300 |
| 28/03/2025 | -0.6253% | 6430.488800 | 6390.406400 | -40.082400 |
| 27/03/2025 | +0.7676% | 6381.315600 | 6430.488800 | +49.173200 |
| 26/03/2025 | -0.7981% | 6432.448700 | 6381.315600 | -51.133100 |
| 25/03/2025 | -0.5363% | 6467.038500 | 6432.448700 | -34.589800 |
| 24/03/2025 | +1.2348% | 6387.672400 | 6467.038500 | +79.366100 |
| 21/03/2025 | +0.4683% | 6357.825800 | 6387.672400 | +29.846600 |
| 20/03/2025 | +0.8347% | 6304.975400 | 6357.825800 | +52.850400 |
| 19/03/2025 | +0.8422% | 6252.097900 | 6304.975400 | +52.877500 |
| 18/03/2025 | -1.2779% | 6332.503000 | 6252.097900 | -80.405100 |
| 17/03/2025 | -0.3341% | 6353.694000 | 6332.503000 | -21.191000 |
| 14/03/2025 | +0.8240% | 6301.557700 | 6353.694000 | +52.136300 |
| 13/03/2025 | -0.5669% | 6337.385300 | 6301.557700 | -35.827600 |
| 12/03/2025 | +0.1495% | 6327.916300 | 6337.385300 | +9.469000 |
| 11/03/2025 | -0.4683% | 6357.617700 | 6327.916300 | -29.701400 |
| 10/03/2025 | -1.3865% | 6446.382600 | 6357.617700 | -88.764900 |
| 07/03/2025 | -0.6513% | 6488.506200 | 6446.382600 | -42.123600 |
| 06/03/2025 | -1.4773% | 6585.074500 | 6488.506200 | -96.568300 |
| 05/03/2025 | -0.7183% | 6632.542500 | 6585.074500 | -47.468000 |
| 04/03/2025 | -2.7460% | 6817.196700 | 6632.542500 | -184.654200 |
| 03/03/2025 | -0.5114% | 6852.148300 | 6817.196700 | -34.951600 |
| 28/02/2025 | +0.1908% | 6839.088800 | 6852.148300 | +13.059500 |
| 27/02/2025 | -0.1598% | 6850.026200 | 6839.088800 | -10.937400 |
| 26/02/2025 | +0.9101% | 6787.968200 | 6850.026200 | +62.058000 |
| 25/02/2025 | -1.8741% | 6916.384300 | 6787.968200 | -128.416100 |
| 24/02/2025 | -0.4754% | 6949.346300 | 6916.384300 | -32.962000 |
| 21/02/2025 | -1.1906% | 7032.582700 | 6949.346300 | -83.236400 |
| 20/02/2025 | -1.2605% | 7121.791100 | 7032.582700 | -89.208400 |
| 19/02/2025 | +0.2847% | 7101.547400 | 7121.791100 | +20.243700 |
| 18/02/2025 | +0.4286% | 7071.176100 | 7101.547400 | +30.371300 |
| 17/02/2025 | +0.9184% | 7006.528500 | 7071.176100 | +64.647600 |
| 14/02/2025 | -0.7905% | 7062.138100 | 7006.528500 | -55.609600 |
| 13/02/2025 | +0.2999% | 7040.992000 | 7062.138100 | +21.146100 |
| 12/02/2025 | -1.0386% | 7114.502000 | 7040.992000 | -73.510000 |
| 11/02/2025 | +0.0979% | 7107.538500 | 7114.502000 | +6.963500 |
| 10/02/2025 | +0.4971% | 7072.293800 | 7107.538500 | +35.244700 |
| 07/02/2025 | -1.3653% | 7169.515800 | 7072.293800 | -97.222000 |
| 06/02/2025 | +0.2650% | 7150.540500 | 7169.515800 | +18.975300 |
| 05/02/2025 | -0.5927% | 7193.044200 | 7150.540500 | -42.503700 |
| 04/02/2025 | -0.2728% | 7212.694600 | 7193.044200 | -19.650400 |
| 03/02/2025 | -1.0988% | 7292.387200 | 7212.694600 | -79.692600 |
| 31/01/2025 | -0.0392% | 7295.248900 | 7292.387200 | -2.861700 |
| 30/01/2025 | -0.0333% | 7297.675600 | 7295.248900 | -2.426700 |
| 29/01/2025 | -0.1591% | 7309.294900 | 7297.675600 | -11.619300 |
| 28/01/2025 | +1.4778% | 7202.075200 | 7309.294900 | +107.219700 |
| 27/01/2025 | -1.7858% | 7331.848600 | 7202.075200 | -129.773400 |
| 24/01/2025 | -0.6531% | 7379.888000 | 7331.848600 | -48.039400 |
| 23/01/2025 | -0.3161% | 7403.251500 | 7379.888000 | -23.363500 |
| 22/01/2025 | +0.2414% | 7385.400800 | 7403.251500 | +17.850700 |
| 21/01/2025 | +0.4351% | 7353.333200 | 7385.400800 | +32.067600 |
| 20/01/2025 | -0.8813% | 7418.422600 | 7353.333200 | -65.089400 |
| 17/01/2025 | +1.0521% | 7340.781700 | 7418.422600 | +77.640900 |
| 16/01/2025 | +1.1172% | 7259.227700 | 7340.781700 | +81.554000 |
| 15/01/2025 | +1.2654% | 7167.944900 | 7259.227700 | +91.282800 |
| 14/01/2025 | -0.3261% | 7191.360300 | 7167.944900 | -23.415400 |
| 13/01/2025 | +0.1525% | 7180.403900 | 7191.360300 | +10.956400 |
| 10/01/2025 | -1.0771% | 7258.164800 | 7180.403900 | -77.760900 |
| 09/01/2025 | -0.4428% | 7290.373500 | 7258.164800 | -32.208700 |
| 08/01/2025 | -0.1243% | 7299.437600 | 7290.373500 | -9.064100 |
| 07/01/2025 | -1.7604% | 7429.074500 | 7299.437600 | -129.636900 |
| 06/01/2025 | +1.0605% | 7350.703100 | 7429.074500 | +78.371400 |
| 03/01/2025 | +1.9644% | 7207.714700 | 7350.703100 | +142.988400 |
| 02/01/2025 | -0.0562% | 7211.764000 | 7207.714700 | -4.049300 |
| 31/12/2024 | -0.0098% | 7212.470900 | 7211.764000 | -0.706900 |
| 30/12/2024 | -0.6585% | 7260.119400 | 7212.470900 | -47.648500 |
| 27/12/2024 | -0.4955% | 7296.183900 | 7260.119400 | -36.064500 |
| 26/12/2024 | +0.1978% | 7281.767400 | 7296.183900 | +14.416500 |
| 24/12/2024 | +0.5016% | 7245.334400 | 7281.767400 | +36.433000 |
| 23/12/2024 | +0.2351% | 7228.322800 | 7245.334400 | +17.011600 |
| 20/12/2024 | +0.3337% | 7204.239400 | 7228.322800 | +24.083400 |
| 19/12/2024 | -0.6831% | 7253.622100 | 7204.239400 | -49.382700 |
| 18/12/2024 | -1.6360% | 7373.264100 | 7253.622100 | -119.642000 |
| 17/12/2024 | -0.2187% | 7389.409400 | 7373.264100 | -16.145300 |
| 16/12/2024 | +1.1140% | 7307.551500 | 7389.409400 | +81.857900 |
| 13/12/2024 | +0.5810% | 7265.214800 | 7307.551500 | +42.336700 |
| 12/12/2024 | -0.3045% | 7287.367600 | 7265.214800 | -22.152800 |
| 11/12/2024 | +0.9718% | 7216.888800 | 7287.367600 | +70.478800 |
| 10/12/2024 | -0.0058% | 7217.304900 | 7216.888800 | -0.416100 |
| 09/12/2024 | -0.7557% | 7272.055700 | 7217.304900 | -54.750800 |
| 06/12/2024 | +0.1893% | 7258.303700 | 7272.055700 | +13.752000 |
| 05/12/2024 | -0.3002% | 7280.125700 | 7258.303700 | -21.822000 |
| 04/12/2024 | +0.8199% | 7220.681600 | 7280.125700 | +59.444100 |
| 03/12/2024 | -0.6504% | 7267.801600 | 7220.681600 | -47.120000 |
| 02/12/2024 | +0.4024% | 7238.613800 | 7267.801600 | +29.187800 |
| 29/11/2024 | +0.4655% | 7204.999900 | 7238.613800 | +33.613900 |
| 28/11/2024 | +0.3842% | 7177.373400 | 7204.999900 | +27.626500 |
| 27/11/2024 | -0.3195% | 7200.340700 | 7177.373400 | -22.967300 |
| 26/11/2024 | +0.0845% | 7194.262300 | 7200.340700 | +6.078400 |
| 25/11/2024 | -0.0131% | 7195.207000 | 7194.262300 | -0.944700 |
| 22/11/2024 | +1.4533% | 7091.398200 | 7195.207000 | +103.808800 |
| 21/11/2024 | +0.8420% | 7031.938800 | 7091.398200 | +59.459400 |
Mostrando 301 -
400
de 2616 registros