Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0754%
Máximo
3.8670%
Mínimo
-2.2453%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.7905% | 7062.138100 | 7006.528500 | -55.609600 |
| 13/02/2025 | +0.2999% | 7040.992000 | 7062.138100 | +21.146100 |
| 12/02/2025 | -1.0386% | 7114.502000 | 7040.992000 | -73.510000 |
| 11/02/2025 | +0.0979% | 7107.538500 | 7114.502000 | +6.963500 |
| 10/02/2025 | +0.4971% | 7072.293800 | 7107.538500 | +35.244700 |
| 07/02/2025 | -1.3653% | 7169.515800 | 7072.293800 | -97.222000 |
| 06/02/2025 | +0.2650% | 7150.540500 | 7169.515800 | +18.975300 |
| 05/02/2025 | -0.5927% | 7193.044200 | 7150.540500 | -42.503700 |
| 04/02/2025 | -0.2728% | 7212.694600 | 7193.044200 | -19.650400 |
| 03/02/2025 | -1.0988% | 7292.387200 | 7212.694600 | -79.692600 |
| 31/01/2025 | -0.0392% | 7295.248900 | 7292.387200 | -2.861700 |
| 30/01/2025 | -0.0333% | 7297.675600 | 7295.248900 | -2.426700 |
| 29/01/2025 | -0.1591% | 7309.294900 | 7297.675600 | -11.619300 |
| 28/01/2025 | +1.4778% | 7202.075200 | 7309.294900 | +107.219700 |
| 27/01/2025 | -1.7858% | 7331.848600 | 7202.075200 | -129.773400 |
| 24/01/2025 | -0.6531% | 7379.888000 | 7331.848600 | -48.039400 |
| 23/01/2025 | -0.3161% | 7403.251500 | 7379.888000 | -23.363500 |
| 22/01/2025 | +0.2414% | 7385.400800 | 7403.251500 | +17.850700 |
| 21/01/2025 | +0.4351% | 7353.333200 | 7385.400800 | +32.067600 |
| 20/01/2025 | -0.8813% | 7418.422600 | 7353.333200 | -65.089400 |
| 17/01/2025 | +1.0521% | 7340.781700 | 7418.422600 | +77.640900 |
| 16/01/2025 | +1.1172% | 7259.227700 | 7340.781700 | +81.554000 |
| 15/01/2025 | +1.2654% | 7167.944900 | 7259.227700 | +91.282800 |
| 14/01/2025 | -0.3261% | 7191.360300 | 7167.944900 | -23.415400 |
| 13/01/2025 | +0.1525% | 7180.403900 | 7191.360300 | +10.956400 |
| 10/01/2025 | -1.0771% | 7258.164800 | 7180.403900 | -77.760900 |
| 09/01/2025 | -0.4428% | 7290.373500 | 7258.164800 | -32.208700 |
| 08/01/2025 | -0.1243% | 7299.437600 | 7290.373500 | -9.064100 |
| 07/01/2025 | -1.7604% | 7429.074500 | 7299.437600 | -129.636900 |
| 06/01/2025 | +1.0605% | 7350.703100 | 7429.074500 | +78.371400 |
| 03/01/2025 | +1.9644% | 7207.714700 | 7350.703100 | +142.988400 |
| 02/01/2025 | -0.0562% | 7211.764000 | 7207.714700 | -4.049300 |
| 31/12/2024 | -0.0098% | 7212.470900 | 7211.764000 | -0.706900 |
| 30/12/2024 | -0.6585% | 7260.119400 | 7212.470900 | -47.648500 |
| 27/12/2024 | -0.4955% | 7296.183900 | 7260.119400 | -36.064500 |
| 26/12/2024 | +0.1978% | 7281.767400 | 7296.183900 | +14.416500 |
| 24/12/2024 | +0.5016% | 7245.334400 | 7281.767400 | +36.433000 |
| 23/12/2024 | +0.2351% | 7228.322800 | 7245.334400 | +17.011600 |
| 20/12/2024 | +0.3337% | 7204.239400 | 7228.322800 | +24.083400 |
| 19/12/2024 | -0.6831% | 7253.622100 | 7204.239400 | -49.382700 |
| 18/12/2024 | -1.6360% | 7373.264100 | 7253.622100 | -119.642000 |
| 17/12/2024 | -0.2187% | 7389.409400 | 7373.264100 | -16.145300 |
| 16/12/2024 | +1.1140% | 7307.551500 | 7389.409400 | +81.857900 |
| 13/12/2024 | +0.5810% | 7265.214800 | 7307.551500 | +42.336700 |
| 12/12/2024 | -0.3045% | 7287.367600 | 7265.214800 | -22.152800 |
| 11/12/2024 | +0.9718% | 7216.888800 | 7287.367600 | +70.478800 |
| 10/12/2024 | -0.0058% | 7217.304900 | 7216.888800 | -0.416100 |
| 09/12/2024 | -0.7557% | 7272.055700 | 7217.304900 | -54.750800 |
| 06/12/2024 | +0.1893% | 7258.303700 | 7272.055700 | +13.752000 |
| 05/12/2024 | -0.3002% | 7280.125700 | 7258.303700 | -21.822000 |
| 04/12/2024 | +0.8199% | 7220.681600 | 7280.125700 | +59.444100 |
| 03/12/2024 | -0.6504% | 7267.801600 | 7220.681600 | -47.120000 |
| 02/12/2024 | +0.4024% | 7238.613800 | 7267.801600 | +29.187800 |
| 29/11/2024 | +0.4655% | 7204.999900 | 7238.613800 | +33.613900 |
| 28/11/2024 | +0.3842% | 7177.373400 | 7204.999900 | +27.626500 |
| 27/11/2024 | -0.3195% | 7200.340700 | 7177.373400 | -22.967300 |
| 26/11/2024 | +0.0845% | 7194.262300 | 7200.340700 | +6.078400 |
| 25/11/2024 | -0.0131% | 7195.207000 | 7194.262300 | -0.944700 |
| 22/11/2024 | +1.4533% | 7091.398200 | 7195.207000 | +103.808800 |
| 21/11/2024 | +0.8420% | 7031.938800 | 7091.398200 | +59.459400 |
| 20/11/2024 | -0.2327% | 7048.318100 | 7031.938800 | -16.379300 |
| 19/11/2024 | -0.2866% | 7068.546900 | 7048.318100 | -20.228800 |
| 18/11/2024 | +0.6903% | 7019.921700 | 7068.546900 | +48.625200 |
| 15/11/2024 | -1.6899% | 7139.558600 | 7019.921700 | -119.636900 |
| 14/11/2024 | -1.0725% | 7216.539000 | 7139.558600 | -76.980400 |
| 13/11/2024 | -0.1917% | 7230.388700 | 7216.539000 | -13.849700 |
| 12/11/2024 | -0.0261% | 7232.276000 | 7230.388700 | -1.887300 |
| 11/11/2024 | +1.9766% | 7090.729900 | 7232.276000 | +141.546100 |
| 08/11/2024 | +1.7342% | 6968.822200 | 7090.729900 | +121.907700 |
| 07/11/2024 | -0.8649% | 7029.357000 | 6968.822200 | -60.534800 |
| 06/11/2024 | +3.8670% | 6762.720500 | 7029.357000 | +266.636500 |
| 05/11/2024 | +0.8090% | 6708.231400 | 6762.720500 | +54.489100 |
| 04/11/2024 | -2.2453% | 6860.557700 | 6708.231400 | -152.326300 |
| 30/10/2024 | +0.9897% | 6792.996100 | 6860.557700 | +67.561600 |
| 29/10/2024 | +0.5966% | 6752.592300 | 6792.996100 | +40.403800 |
| 28/10/2024 | -0.3369% | 6775.383300 | 6752.592300 | -22.791000 |
| 25/10/2024 | +0.7424% | 6725.269800 | 6775.383300 | +50.113500 |
| 24/10/2024 | -0.1553% | 6735.720300 | 6725.269800 | -10.450500 |
| 23/10/2024 | -0.7918% | 6789.266400 | 6735.720300 | -53.546100 |
| 22/10/2024 | -0.5490% | 6826.643700 | 6789.266400 | -37.377300 |
| 21/10/2024 | +0.3083% | 6805.629600 | 6826.643700 | +21.014100 |
| 18/10/2024 | +0.3571% | 6781.372900 | 6805.629600 | +24.256700 |
| 17/10/2024 | +0.7330% | 6731.844100 | 6781.372900 | +49.528800 |
| 16/10/2024 | +0.4592% | 6701.001000 | 6731.844100 | +30.843100 |
| 15/10/2024 | +0.4520% | 6670.782600 | 6701.001000 | +30.218400 |
| 14/10/2024 | +0.8867% | 6611.897100 | 6670.782600 | +58.885500 |
| 11/10/2024 | -0.0000% | 6611.899300 | 6611.897100 | -0.002200 |
| 10/10/2024 | -0.4833% | 6643.935200 | 6611.899300 | -32.035900 |
| 09/10/2024 | +0.8998% | 6584.420600 | 6643.935200 | +59.514600 |
| 08/10/2024 | +1.2668% | 6501.535100 | 6584.420600 | +82.885500 |
| 07/10/2024 | +0.0377% | 6499.086900 | 6501.535100 | +2.448200 |
| 04/10/2024 | +0.9869% | 6435.263900 | 6499.086900 | +63.823000 |
| 03/10/2024 | +0.9644% | 6373.500400 | 6435.263900 | +61.763500 |
| 02/10/2024 | +0.9905% | 6310.681800 | 6373.500400 | +62.818600 |
| 01/10/2024 | -0.4316% | 6337.980300 | 6310.681800 | -27.298500 |
| 30/09/2024 | +0.1571% | 6328.028600 | 6337.980300 | +9.951700 |
| 27/09/2024 | -0.4295% | 6355.268500 | 6328.028600 | -27.239900 |
| 26/09/2024 | -0.9410% | 6415.354700 | 6355.268500 | -60.086200 |
| 25/09/2024 | +0.0101% | 6414.703900 | 6415.354700 | +0.650800 |
| 24/09/2024 | -1.2887% | 6497.901900 | 6414.703900 | -83.198000 |
Mostrando 401 -
500
de 2676 registros