Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0823%
Máximo
2.2372%
Mínimo
-2.8372%
Total Días
76
Días +
32
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | +0.5446% | 2243.261000 | 2255.511400 | +12.250400 |
| 19/04/2016 | -1.0140% | 2266.122300 | 2243.261000 | -22.861300 |
| 18/04/2016 | +0.5102% | 2254.589400 | 2266.122300 | +11.532900 |
| 15/04/2016 | -0.3861% | 2263.311700 | 2254.589400 | -8.722300 |
| 14/04/2016 | -0.2752% | 2269.548700 | 2263.311700 | -6.237000 |
| 13/04/2016 | +0.5343% | 2257.454400 | 2269.548700 | +12.094300 |
| 12/04/2016 | -0.3670% | 2265.755000 | 2257.454400 | -8.300600 |
| 11/04/2016 | -0.2996% | 2272.554500 | 2265.755000 | -6.799500 |
| 08/04/2016 | +0.2659% | 2266.520300 | 2272.554500 | +6.034200 |
| 07/04/2016 | -0.3764% | 2275.068100 | 2266.520300 | -8.547800 |
| 06/04/2016 | +1.2422% | 2246.981000 | 2275.068100 | +28.087100 |
| 05/04/2016 | -0.1087% | 2249.425000 | 2246.981000 | -2.444000 |
| 04/04/2016 | -0.4914% | 2260.505100 | 2249.425000 | -11.080100 |
| 01/04/2016 | +0.8390% | 2241.619200 | 2260.505100 | +18.885900 |
| 31/03/2016 | -0.9012% | 2261.912500 | 2241.619200 | -20.293300 |
| 30/03/2016 | -0.7083% | 2277.991300 | 2261.912500 | -16.078800 |
| 29/03/2016 | +1.2558% | 2249.563200 | 2277.991300 | +28.428100 |
| 28/03/2016 | -0.2155% | 2254.416000 | 2249.563200 | -4.852800 |
| 24/03/2016 | +0.6484% | 2239.845300 | 2254.416000 | +14.570700 |
| 23/03/2016 | -0.7081% | 2255.762700 | 2239.845300 | -15.917400 |
| 22/03/2016 | +0.0123% | 2255.485300 | 2255.762700 | +0.277400 |
| 21/03/2016 | +0.9045% | 2235.176400 | 2255.485300 | +20.308900 |
| 18/03/2016 | +0.4339% | 2225.499000 | 2235.176400 | +9.677400 |
| 17/03/2016 | -1.8958% | 2268.093200 | 2225.499000 | -42.594200 |
| 16/03/2016 | +0.7535% | 2251.067400 | 2268.093200 | +17.025800 |
| 15/03/2016 | -0.1368% | 2254.150000 | 2251.067400 | -3.082600 |
| 14/03/2016 | +0.3003% | 2247.390000 | 2254.150000 | +6.760000 |
| 11/03/2016 | +2.2372% | 2197.669800 | 2247.390000 | +49.720200 |
| 10/03/2016 | -0.1275% | 2200.474400 | 2197.669800 | -2.804600 |
| 09/03/2016 | -0.1905% | 2204.670000 | 2200.474400 | -4.195600 |
| 08/03/2016 | -0.9597% | 2225.930800 | 2204.670000 | -21.260800 |
| 07/03/2016 | +0.0396% | 2225.049200 | 2225.930800 | +0.881600 |
| 04/03/2016 | -0.5560% | 2237.454200 | 2225.049200 | -12.405000 |
| 03/03/2016 | +0.0636% | 2236.030700 | 2237.454200 | +1.423500 |
| 02/03/2016 | -0.3462% | 2243.784500 | 2236.030700 | -7.753800 |
| 01/03/2016 | +2.1598% | 2195.843000 | 2243.784500 | +47.941500 |
| 29/02/2016 | -0.0675% | 2197.325200 | 2195.843000 | -1.482200 |
| 26/02/2016 | -0.2719% | 2203.307100 | 2197.325200 | -5.981900 |
| 25/02/2016 | +0.0122% | 2203.038100 | 2203.307100 | +0.269000 |
| 24/02/2016 | +1.0584% | 2179.844800 | 2203.038100 | +23.193300 |
| 23/02/2016 | -0.9949% | 2201.640500 | 2179.844800 | -21.795700 |
| 22/02/2016 | +0.0320% | 2200.936500 | 2201.640500 | +0.704000 |
| 19/02/2016 | +0.2586% | 2195.252000 | 2200.936500 | +5.684500 |
| 18/02/2016 | -1.0689% | 2218.843700 | 2195.252000 | -23.591700 |
| 17/02/2016 | +1.7689% | 2179.940400 | 2218.843700 | +38.903300 |
| 16/02/2016 | +2.1036% | 2134.563100 | 2179.940400 | +45.377300 |
| 15/02/2016 | -0.9024% | 2153.912800 | 2134.563100 | -19.349700 |
| 12/02/2016 | +0.9563% | 2133.413200 | 2153.912800 | +20.499600 |
| 11/02/2016 | -0.7443% | 2149.351500 | 2133.413200 | -15.938300 |
| 10/02/2016 | -0.4682% | 2159.438300 | 2149.351500 | -10.086800 |
| 09/02/2016 | +0.6269% | 2145.942400 | 2159.438300 | +13.495900 |
| 08/02/2016 | -0.3265% | 2152.960900 | 2145.942400 | -7.018500 |
| 05/02/2016 | -1.8010% | 2192.087000 | 2152.960900 | -39.126100 |
| 04/02/2016 | -1.4285% | 2223.625300 | 2192.087000 | -31.538300 |
| 03/02/2016 | -0.5600% | 2236.113600 | 2223.625300 | -12.488300 |
| 02/02/2016 | -1.9119% | 2279.277700 | 2236.113600 | -43.164100 |
| 01/02/2016 | +0.8522% | 2259.937300 | 2279.277700 | +19.340400 |
| 29/01/2016 | +1.8718% | 2218.030300 | 2259.937300 | +41.907000 |
| 28/01/2016 | -0.4309% | 2227.608400 | 2218.030300 | -9.578100 |
| 27/01/2016 | -1.5632% | 2262.704900 | 2227.608400 | -35.096500 |
| 26/01/2016 | +1.3868% | 2231.542200 | 2262.704900 | +31.162700 |
| 25/01/2016 | -0.8937% | 2251.574500 | 2231.542200 | -20.032300 |
| 22/01/2016 | +0.3926% | 2242.752200 | 2251.574500 | +8.822300 |
| 21/01/2016 | -0.2136% | 2247.547200 | 2242.752200 | -4.795000 |
| 20/01/2016 | -0.4312% | 2257.260300 | 2247.547200 | -9.713100 |
| 19/01/2016 | -0.5335% | 2269.334400 | 2257.260300 | -12.074100 |
| 18/01/2016 | -0.2400% | 2274.787500 | 2269.334400 | -5.453100 |
| 15/01/2016 | -1.2830% | 2304.161300 | 2274.787500 | -29.373800 |
| 14/01/2016 | +1.0060% | 2281.097000 | 2304.161300 | +23.064300 |
| 13/01/2016 | -2.8372% | 2346.744200 | 2281.097000 | -65.647200 |
| 12/01/2016 | +0.8364% | 2327.196800 | 2346.744200 | +19.547400 |
| 11/01/2016 | +0.7157% | 2310.601300 | 2327.196800 | +16.595500 |
| 08/01/2016 | -0.9615% | 2332.925800 | 2310.601300 | -22.324500 |
| 07/01/2016 | -1.5973% | 2370.488900 | 2332.925800 | -37.563100 |
| 06/01/2016 | -0.9762% | 2393.742900 | 2370.488900 | -23.254000 |
| 05/01/2016 | -0.3054% | 2401.065700 | 2393.742900 | -7.322800 |
Mostrando 2601 -
2676
de 2676 registros