Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.3709%
Máximo
1.3868%
Mínimo
-2.8372%
Total Días
16
Días +
5
Días -
11
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +1.3868% | 2231.542200 | 2262.704900 | +31.162700 |
| 25/01/2016 | -0.8937% | 2251.574500 | 2231.542200 | -20.032300 |
| 22/01/2016 | +0.3926% | 2242.752200 | 2251.574500 | +8.822300 |
| 21/01/2016 | -0.2136% | 2247.547200 | 2242.752200 | -4.795000 |
| 20/01/2016 | -0.4312% | 2257.260300 | 2247.547200 | -9.713100 |
| 19/01/2016 | -0.5335% | 2269.334400 | 2257.260300 | -12.074100 |
| 18/01/2016 | -0.2400% | 2274.787500 | 2269.334400 | -5.453100 |
| 15/01/2016 | -1.2830% | 2304.161300 | 2274.787500 | -29.373800 |
| 14/01/2016 | +1.0060% | 2281.097000 | 2304.161300 | +23.064300 |
| 13/01/2016 | -2.8372% | 2346.744200 | 2281.097000 | -65.647200 |
| 12/01/2016 | +0.8364% | 2327.196800 | 2346.744200 | +19.547400 |
| 11/01/2016 | +0.7157% | 2310.601300 | 2327.196800 | +16.595500 |
| 08/01/2016 | -0.9615% | 2332.925800 | 2310.601300 | -22.324500 |
| 07/01/2016 | -1.5973% | 2370.488900 | 2332.925800 | -37.563100 |
| 06/01/2016 | -0.9762% | 2393.742900 | 2370.488900 | -23.254000 |
| 05/01/2016 | -0.3054% | 2401.065700 | 2393.742900 | -7.322800 |
Mostrando 2601 -
2616
de 2616 registros