Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.1047%
Máximo
3.9309%
Mínimo
-3.5659%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -0.1589% | 4304.342200 | 4297.506800 | -6.835400 |
| 08/02/2023 | -1.4565% | 4367.494200 | 4304.342200 | -63.152000 |
| 07/02/2023 | +0.0743% | 4364.250400 | 4367.494200 | +3.243800 |
| 06/02/2023 | +1.0344% | 4319.339800 | 4364.250400 | +44.910600 |
| 03/02/2023 | +0.2700% | 4307.693000 | 4319.339800 | +11.646800 |
| 02/02/2023 | +0.6225% | 4280.963000 | 4307.693000 | +26.730000 |
| 01/02/2023 | -0.6100% | 4307.155900 | 4280.963000 | -26.192900 |
| 31/01/2023 | +0.3388% | 4292.589200 | 4307.155900 | +14.566700 |
| 30/01/2023 | -0.2072% | 4301.493700 | 4292.589200 | -8.904500 |
| 27/01/2023 | +0.6159% | 4275.080900 | 4301.493700 | +26.412800 |
| 26/01/2023 | +0.9988% | 4232.595200 | 4275.080900 | +42.485700 |
| 25/01/2023 | -0.5052% | 4254.034100 | 4232.595200 | -21.438900 |
| 24/01/2023 | -1.1916% | 4305.029300 | 4254.034100 | -50.995200 |
| 23/01/2023 | +0.7146% | 4274.376700 | 4305.029300 | +30.652600 |
| 20/01/2023 | +0.7089% | 4244.181900 | 4274.376700 | +30.194800 |
| 19/01/2023 | +0.8360% | 4208.849900 | 4244.181900 | +35.332000 |
| 18/01/2023 | -2.3493% | 4308.898700 | 4208.849900 | -100.048800 |
| 17/01/2023 | -0.2485% | 4319.620800 | 4308.898700 | -10.722100 |
| 16/01/2023 | -0.1453% | 4325.902400 | 4319.620800 | -6.281600 |
| 13/01/2023 | +0.5466% | 4302.319500 | 4325.902400 | +23.582900 |
| 12/01/2023 | +0.1539% | 4295.703100 | 4302.319500 | +6.616400 |
| 11/01/2023 | +0.1844% | 4287.788000 | 4295.703100 | +7.915100 |
| 10/01/2023 | -0.2788% | 4299.757700 | 4287.788000 | -11.969700 |
| 09/01/2023 | -0.4551% | 4319.371300 | 4299.757700 | -19.613600 |
| 06/01/2023 | +0.7735% | 4286.088600 | 4319.371300 | +33.282700 |
| 05/01/2023 | -0.9930% | 4328.862800 | 4286.088600 | -42.774200 |
| 04/01/2023 | +1.3283% | 4271.741800 | 4328.862800 | +57.121000 |
| 03/01/2023 | -0.8976% | 4310.256500 | 4271.741800 | -38.514700 |
| 30/12/2022 | -0.7481% | 4342.621300 | 4310.256500 | -32.364800 |
| 29/12/2022 | +1.9711% | 4257.862800 | 4342.621300 | +84.758500 |
| 28/12/2022 | -3.5659% | 4412.434100 | 4257.862800 | -154.571300 |
| 27/12/2022 | -0.5175% | 4435.327700 | 4412.434100 | -22.893600 |
| 26/12/2022 | +0.3085% | 4421.665200 | 4435.327700 | +13.662500 |
| 23/12/2022 | +1.6465% | 4349.457200 | 4421.665200 | +72.208000 |
| 22/12/2022 | -3.0415% | 4483.776900 | 4349.457200 | -134.319700 |
| 21/12/2022 | +0.4457% | 4463.838400 | 4483.776900 | +19.938500 |
| 20/12/2022 | +0.1434% | 4457.443400 | 4463.838400 | +6.395000 |
| 19/12/2022 | -0.6073% | 4484.594100 | 4457.443400 | -27.150700 |
| 16/12/2022 | -0.0105% | 4485.066900 | 4484.594100 | -0.472800 |
| 15/12/2022 | -1.5145% | 4553.512400 | 4485.066900 | -68.445500 |
| 14/12/2022 | +0.0883% | 4549.494600 | 4553.512400 | +4.017800 |
| 13/12/2022 | +0.9799% | 4505.129800 | 4549.494600 | +44.364800 |
| 12/12/2022 | +0.6493% | 4475.973200 | 4505.129800 | +29.156600 |
| 09/12/2022 | -1.5756% | 4547.055900 | 4475.973200 | -71.082700 |
| 07/12/2022 | -1.0798% | 4596.419400 | 4547.055900 | -49.363500 |
| 06/12/2022 | -1.7108% | 4675.731500 | 4596.419400 | -79.312100 |
| 05/12/2022 | -1.1451% | 4729.579400 | 4675.731500 | -53.847900 |
| 02/12/2022 | -0.6696% | 4761.354200 | 4729.579400 | -31.774800 |
| 01/12/2022 | -0.1447% | 4768.250600 | 4761.354200 | -6.896400 |
| 30/11/2022 | +0.9028% | 4725.394900 | 4768.250600 | +42.855700 |
| 29/11/2022 | -1.5872% | 4800.993400 | 4725.394900 | -75.598500 |
| 28/11/2022 | -1.3693% | 4867.187500 | 4800.993400 | -66.194100 |
| 25/11/2022 | +0.3156% | 4851.849400 | 4867.187500 | +15.338100 |
| 24/11/2022 | -1.2845% | 4914.575800 | 4851.849400 | -62.726400 |
| 23/11/2022 | -0.3412% | 4931.374400 | 4914.575800 | -16.798600 |
| 22/11/2022 | -0.0875% | 4935.690600 | 4931.374400 | -4.316200 |
| 21/11/2022 | +1.4300% | 4865.612000 | 4935.690600 | +70.078600 |
| 18/11/2022 | +1.4769% | 4794.281300 | 4865.612000 | +71.330700 |
| 17/11/2022 | +2.1460% | 4692.489800 | 4794.281300 | +101.791500 |
| 16/11/2022 | -0.4645% | 4714.336100 | 4692.489800 | -21.846300 |
| 15/11/2022 | -0.0351% | 4715.989200 | 4714.336100 | -1.653100 |
| 14/11/2022 | +0.8361% | 4676.721800 | 4715.989200 | +39.267400 |
| 11/11/2022 | +0.3023% | 4662.604900 | 4676.721800 | +14.116900 |
| 10/11/2022 | +3.4505% | 4504.463600 | 4662.604900 | +158.141300 |
| 09/11/2022 | -2.2956% | 4609.063100 | 4504.463600 | -104.599500 |
| 08/11/2022 | -0.5068% | 4632.479400 | 4609.063100 | -23.416300 |
| 07/11/2022 | -0.3390% | 4648.211500 | 4632.479400 | -15.732100 |
| 04/11/2022 | -0.9128% | 4690.835500 | 4648.211500 | -42.624000 |
| 03/11/2022 | -0.2836% | 4704.157200 | 4690.835500 | -13.321700 |
| 02/11/2022 | -2.5988% | 4828.009200 | 4704.157200 | -123.852000 |
| 28/10/2022 | +0.8795% | 4785.733200 | 4828.009200 | +42.276000 |
| 27/10/2022 | -1.5555% | 4860.758500 | 4785.733200 | -75.025300 |
| 26/10/2022 | -1.9625% | 4957.090800 | 4860.758500 | -96.332300 |
| 25/10/2022 | +0.4809% | 4933.307500 | 4957.090800 | +23.783300 |
| 24/10/2022 | +1.9663% | 4837.252300 | 4933.307500 | +96.055200 |
| 21/10/2022 | +2.0363% | 4739.749100 | 4837.252300 | +97.503200 |
| 20/10/2022 | -1.1088% | 4792.595200 | 4739.749100 | -52.846100 |
| 19/10/2022 | +0.0299% | 4791.160800 | 4792.595200 | +1.434400 |
| 18/10/2022 | +1.4582% | 4721.803000 | 4791.160800 | +69.357800 |
| 17/10/2022 | +3.9309% | 4539.795500 | 4721.803000 | +182.007500 |
| 14/10/2022 | -0.9306% | 4582.241100 | 4539.795500 | -42.445600 |
| 13/10/2022 | +3.1554% | 4439.908800 | 4582.241100 | +142.332300 |
| 12/10/2022 | -0.3859% | 4457.075600 | 4439.908800 | -17.166800 |
| 11/10/2022 | -2.7765% | 4582.559000 | 4457.075600 | -125.483400 |
| 07/10/2022 | -2.7507% | 4710.362100 | 4582.559000 | -127.803100 |
| 06/10/2022 | -0.1350% | 4716.727200 | 4710.362100 | -6.365100 |
| 05/10/2022 | +0.6282% | 4687.190600 | 4716.727200 | +29.536600 |
| 04/10/2022 | +0.6961% | 4654.675500 | 4687.190600 | +32.515100 |
| 03/10/2022 | +1.0766% | 4604.830500 | 4654.675500 | +49.845000 |
| 30/09/2022 | -1.2780% | 4664.055900 | 4604.830500 | -59.225400 |
| 29/09/2022 | -2.3663% | 4775.737700 | 4664.055900 | -111.681800 |
| 28/09/2022 | +0.3643% | 4758.370800 | 4775.737700 | +17.366900 |
| 27/09/2022 | -0.5882% | 4786.440700 | 4758.370800 | -28.069900 |
| 26/09/2022 | +1.3710% | 4721.266100 | 4786.440700 | +65.174600 |
| 23/09/2022 | +0.5395% | 4695.861300 | 4721.266100 | +25.404800 |
| 22/09/2022 | -1.3478% | 4759.579000 | 4695.861300 | -63.717700 |
| 21/09/2022 | +0.0301% | 4758.147800 | 4759.579000 | +1.431200 |
| 20/09/2022 | -0.7752% | 4795.178100 | 4758.147800 | -37.030300 |
| 15/09/2022 | -0.2813% | 4808.684800 | 4795.178100 | -13.506700 |
| 14/09/2022 | +0.7718% | 4771.713700 | 4808.684800 | +36.971100 |
Mostrando 901 -
1000
de 2676 registros