Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: G
Estadísticas del Período
Promedio
0.0987%
Máximo
2.4446%
Mínimo
-1.9934%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +1.2706% 4557.871200 4616.151500 +58.280300
06/07/2021 +0.7171% 4525.305100 4557.871200 +32.566100
05/07/2021 +0.0933% 4521.085600 4525.305100 +4.219500
02/07/2021 +0.1095% 4516.139700 4521.085600 +4.945900
01/07/2021 +1.6829% 4440.772300 4516.139700 +75.367400
30/06/2021 -0.9609% 4483.649400 4440.772300 -42.877100
29/06/2021 +0.5414% 4459.440200 4483.649400 +24.209200
25/06/2021 +0.4412% 4439.807500 4459.440200 +19.632700
24/06/2021 +0.2450% 4428.941500 4439.807500 +10.866000
23/06/2021 -1.8495% 4511.616900 4428.941500 -82.675400
22/06/2021 +2.1043% 4417.672200 4511.616900 +93.944700
18/06/2021 +0.2191% 4408.001900 4417.672200 +9.670300
17/06/2021 +0.9120% 4367.981700 4408.001900 +40.020200
16/06/2021 -0.1127% 4372.907300 4367.981700 -4.925600
15/06/2021 +0.7478% 4340.326600 4372.907300 +32.580700
14/06/2021 -0.1306% 4345.999200 4340.326600 -5.672600
11/06/2021 +0.2257% 4336.199700 4345.999200 +9.799500
10/06/2021 +0.4242% 4317.845000 4336.199700 +18.354700
09/06/2021 +0.0685% 4314.888100 4317.845000 +2.956900
08/06/2021 +0.3130% 4301.402600 4314.888100 +13.485500
07/06/2021 -0.0739% 4304.582400 4301.402600 -3.179800
04/06/2021 +0.3308% 4290.366800 4304.582400 +14.215600
03/06/2021 -0.5631% 4314.594700 4290.366800 -24.227900
02/06/2021 -0.0502% 4316.759400 4314.594700 -2.164700
01/06/2021 -0.0749% 4319.995700 4316.759400 -3.236300
31/05/2021 -0.4497% 4339.464700 4319.995700 -19.469000
28/05/2021 -0.4318% 4358.243000 4339.464700 -18.778300
27/05/2021 -0.2021% 4367.059900 4358.243000 -8.816900
26/05/2021 +0.0860% 4363.307500 4367.059900 +3.752400
25/05/2021 +0.6883% 4333.379200 4363.307500 +29.928300
24/05/2021 +2.4446% 4228.729600 4333.379200 +104.649600
20/05/2021 +1.5663% 4163.012800 4228.729600 +65.716800
19/05/2021 -0.7741% 4195.363300 4163.012800 -32.350500
18/05/2021 -0.6052% 4220.830400 4195.363300 -25.467100
17/05/2021 +1.5399% 4156.330400 4220.830400 +64.500000
14/05/2021 +0.6395% 4129.837200 4156.330400 +26.493200
13/05/2021 +0.9468% 4090.919800 4129.837200 +38.917400
12/05/2021 -0.8209% 4124.640800 4090.919800 -33.721000
11/05/2021 -0.2633% 4135.516800 4124.640800 -10.876000
10/05/2021 -1.1135% 4181.822200 4135.516800 -46.305400
07/05/2021 +0.2111% 4173.002900 4181.822200 +8.819300
06/05/2021 -0.1479% 4179.181300 4173.002900 -6.178400
05/05/2021 +0.0528% 4176.974300 4179.181300 +2.207000
04/05/2021 -1.2703% 4230.372000 4176.974300 -53.397700
03/05/2021 -0.6398% 4257.525700 4230.372000 -27.153700
30/04/2021 +0.1880% 4249.530300 4257.525700 +7.995400
29/04/2021 +0.9641% 4208.757700 4249.530300 +40.772600
28/04/2021 -0.2834% 4220.701000 4208.757700 -11.943300
27/04/2021 -0.6747% 4249.276000 4220.701000 -28.575000
26/04/2021 -0.3836% 4265.606700 4249.276000 -16.330700
23/04/2021 +1.7002% 4193.697300 4265.606700 +71.909400
22/04/2021 +0.9892% 4152.416900 4193.697300 +41.280400
21/04/2021 +0.7908% 4119.710400 4152.416900 +32.706500
20/04/2021 -1.5049% 4182.177900 4119.710400 -62.467500
19/04/2021 -0.6235% 4208.336400 4182.177900 -26.158500
16/04/2021 +0.2072% 4199.625700 4208.336400 +8.710700
15/04/2021 -0.1278% 4204.996500 4199.625700 -5.370800
14/04/2021 -0.1804% 4212.587900 4204.996500 -7.591400
13/04/2021 +0.3173% 4199.244000 4212.587900 +13.343900
12/04/2021 -0.0744% 4202.371400 4199.244000 -3.127400
09/04/2021 +0.8258% 4167.810200 4202.371400 +34.561200
08/04/2021 -0.2776% 4179.394200 4167.810200 -11.584000
07/04/2021 -0.5983% 4204.472800 4179.394200 -25.078600
06/04/2021 +0.6997% 4175.155200 4204.472800 +29.317600
05/04/2021 +0.7177% 4145.296600 4175.155200 +29.858600
01/04/2021 +0.4812% 4125.397300 4145.296600 +19.899300
31/03/2021 -0.6287% 4151.417100 4125.397300 -26.019800
30/03/2021 -0.6010% 4176.441800 4151.417100 -25.024700
29/03/2021 +0.8549% 4140.888400 4176.441800 +35.553400
26/03/2021 +1.0636% 4097.080600 4140.888400 +43.807800
25/03/2021 +0.6724% 4069.625700 4097.080600 +27.454900
24/03/2021 -0.3250% 4082.874700 4069.625700 -13.249000
23/03/2021 -0.1967% 4090.915000 4082.874700 -8.040300
22/03/2021 +0.3986% 4074.643100 4090.915000 +16.271900
19/03/2021 -1.3716% 4130.915800 4074.643100 -56.272700
18/03/2021 -1.7066% 4202.020500 4130.915800 -71.104700
17/03/2021 +0.7698% 4169.799400 4202.020500 +32.221100
16/03/2021 +0.4512% 4151.027300 4169.799400 +18.772100
15/03/2021 +0.9112% 4113.376100 4151.027300 +37.651200
12/03/2021 -0.1275% 4118.622700 4113.376100 -5.246600
11/03/2021 -0.3199% 4131.820800 4118.622700 -13.198100
10/03/2021 +0.1345% 4126.265500 4131.820800 +5.555300
09/03/2021 +0.3203% 4113.071700 4126.265500 +13.193800
08/03/2021 +1.8200% 4038.890100 4113.071700 +74.181600
05/03/2021 +0.3487% 4024.829600 4038.890100 +14.060500
04/03/2021 -1.9934% 4105.866400 4024.829600 -81.036800
03/03/2021 -0.6378% 4132.136500 4105.866400 -26.270100
02/03/2021 +0.2641% 4121.236000 4132.136500 +10.900500
01/03/2021 +2.2990% 4027.568600 4121.236000 +93.667400
26/02/2021 +0.5544% 4005.299700 4027.568600 +22.268900
25/02/2021 -0.8022% 4037.559300 4005.299700 -32.259600
24/02/2021 +0.6963% 4009.543800 4037.559300 +28.015500
23/02/2021 -1.2795% 4061.174100 4009.543800 -51.630300
22/02/2021 -0.8109% 4094.240100 4061.174100 -33.066000
19/02/2021 -0.1663% 4101.055900 4094.240100 -6.815800
18/02/2021 -1.4926% 4162.727900 4101.055900 -61.672000
17/02/2021 -0.2430% 4172.857100 4162.727900 -10.129200
16/02/2021 -0.3865% 4189.018200 4172.857100 -16.161100
15/02/2021 -0.4590% 4208.290600 4189.018200 -19.272400
12/02/2021 +0.6227% 4182.165700 4208.290600 +26.124900
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial