Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1741%
Máximo
3.6943%
Mínimo
-2.3146%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -1.1567% | 3695.979800 | 3653.475000 | -42.504800 |
| 02/12/2019 | -1.9193% | 3767.603400 | 3695.979800 | -71.623600 |
| 29/11/2019 | -2.1929% | 3851.136900 | 3767.603400 | -83.533500 |
| 28/11/2019 | +2.7029% | 3748.440400 | 3851.136900 | +102.696500 |
| 27/11/2019 | +1.9541% | 3675.902600 | 3748.440400 | +72.537800 |
| 26/11/2019 | +0.5715% | 3654.954400 | 3675.902600 | +20.948200 |
| 25/11/2019 | +0.1734% | 3648.623600 | 3654.954400 | +6.330800 |
| 22/11/2019 | +0.2212% | 3640.560600 | 3648.623600 | +8.063000 |
| 21/11/2019 | -0.5681% | 3661.302300 | 3640.560600 | -20.741700 |
| 20/11/2019 | +1.5690% | 3604.305500 | 3661.302300 | +56.996800 |
| 19/11/2019 | +1.1334% | 3563.685500 | 3604.305500 | +40.620000 |
| 18/11/2019 | -1.0470% | 3601.193200 | 3563.685500 | -37.507700 |
| 15/11/2019 | -1.6529% | 3661.213400 | 3601.193200 | -60.020200 |
| 14/11/2019 | +0.9481% | 3626.664400 | 3661.213400 | +34.549000 |
| 13/11/2019 | +1.1495% | 3585.214500 | 3626.664400 | +41.449900 |
| 12/11/2019 | +3.6943% | 3455.184000 | 3585.214500 | +130.030500 |
| 11/11/2019 | +1.1543% | 3415.530200 | 3455.184000 | +39.653800 |
| 08/11/2019 | +0.6457% | 3393.547500 | 3415.530200 | +21.982700 |
| 07/11/2019 | +0.0473% | 3391.942100 | 3393.547500 | +1.605400 |
| 06/11/2019 | -0.3456% | 3403.685800 | 3391.942100 | -11.743700 |
| 05/11/2019 | +1.1649% | 3364.265800 | 3403.685800 | +39.420000 |
| 04/11/2019 | +1.4124% | 3317.084200 | 3364.265800 | +47.181600 |
| 30/10/2019 | +1.1229% | 3280.045600 | 3317.084200 | +37.038600 |
| 29/10/2019 | +0.3455% | 3268.731700 | 3280.045600 | +11.313900 |
| 28/10/2019 | +0.2865% | 3259.381500 | 3268.731700 | +9.350200 |
| 25/10/2019 | +0.7923% | 3233.658100 | 3259.381500 | +25.723400 |
| 24/10/2019 | -0.0935% | 3236.682700 | 3233.658100 | -3.024600 |
| 23/10/2019 | -0.1664% | 3242.071500 | 3236.682700 | -5.388800 |
| 22/10/2019 | +0.3639% | 3230.295800 | 3242.071500 | +11.775700 |
| 21/10/2019 | +2.3257% | 3156.034300 | 3230.295800 | +74.261500 |
| 18/10/2019 | -0.8062% | 3181.580600 | 3156.034300 | -25.546300 |
| 17/10/2019 | -0.5601% | 3199.450100 | 3181.580600 | -17.869500 |
| 16/10/2019 | +0.3108% | 3189.520100 | 3199.450100 | +9.930000 |
| 15/10/2019 | +1.4373% | 3144.004900 | 3189.520100 | +45.515200 |
| 14/10/2019 | -0.5401% | 3161.031000 | 3144.004900 | -17.026100 |
| 11/10/2019 | +0.2169% | 3154.181300 | 3161.031000 | +6.849700 |
| 10/10/2019 | +0.3979% | 3141.654500 | 3154.181300 | +12.526800 |
| 09/10/2019 | +0.7716% | 3117.508300 | 3141.654500 | +24.146200 |
| 08/10/2019 | -0.8381% | 3143.746900 | 3117.508300 | -26.238600 |
| 07/10/2019 | +0.3811% | 3131.788800 | 3143.746900 | +11.958100 |
| 04/10/2019 | +0.7757% | 3107.588700 | 3131.788800 | +24.200100 |
| 03/10/2019 | -0.8106% | 3132.880300 | 3107.588700 | -25.291600 |
| 02/10/2019 | -2.3146% | 3206.238300 | 3132.880300 | -73.358000 |
| 01/10/2019 | -0.5384% | 3223.546500 | 3206.238300 | -17.308200 |
| 30/09/2019 | +0.3663% | 3211.760600 | 3223.546500 | +11.785900 |
| 27/09/2019 | -0.0536% | 3213.482700 | 3211.760600 | -1.722100 |
| 26/09/2019 | -0.2912% | 3222.854600 | 3213.482700 | -9.371900 |
| 25/09/2019 | +0.5827% | 3204.129300 | 3222.854600 | +18.725300 |
| 24/09/2019 | -0.4432% | 3218.361600 | 3204.129300 | -14.232300 |
| 23/09/2019 | +0.5892% | 3199.453800 | 3218.361600 | +18.907800 |
| 17/09/2019 | +0.7698% | 3174.918500 | 3199.453800 | +24.535300 |
| 16/09/2019 | -0.0032% | 3175.018800 | 3174.918500 | -0.100300 |
| 13/09/2019 | -0.5945% | 3193.949300 | 3175.018800 | -18.930500 |
| 12/09/2019 | +0.1082% | 3190.494400 | 3193.949300 | +3.454900 |
| 11/09/2019 | +0.7937% | 3165.270500 | 3190.494400 | +25.223900 |
| 10/09/2019 | -0.4682% | 3180.125500 | 3165.270500 | -14.855000 |
| 09/09/2019 | +0.3365% | 3169.442500 | 3180.125500 | +10.683000 |
| 06/09/2019 | -0.7001% | 3191.710500 | 3169.442500 | -22.268000 |
| 05/09/2019 | +0.6599% | 3170.716800 | 3191.710500 | +20.993700 |
| 04/09/2019 | +0.5687% | 3152.737400 | 3170.716800 | +17.979400 |
| 03/09/2019 | -0.3303% | 3163.169400 | 3152.737400 | -10.432000 |
| 02/09/2019 | +0.4913% | 3147.668000 | 3163.169400 | +15.501400 |
| 30/08/2019 | -0.0881% | 3150.441900 | 3147.668000 | -2.773900 |
| 29/08/2019 | +0.7768% | 3126.063500 | 3150.441900 | +24.378400 |
| 28/08/2019 | +0.7066% | 3104.052100 | 3126.063500 | +22.011400 |
| 27/08/2019 | +0.3106% | 3094.426700 | 3104.052100 | +9.625400 |
| 26/08/2019 | +0.6016% | 3075.867900 | 3094.426700 | +18.558800 |
| 23/08/2019 | -1.4297% | 3120.158000 | 3075.867900 | -44.290100 |
| 22/08/2019 | +0.3214% | 3110.145600 | 3120.158000 | +10.012400 |
| 21/08/2019 | +0.2803% | 3101.440200 | 3110.145600 | +8.705400 |
| 20/08/2019 | -0.5161% | 3117.489400 | 3101.440200 | -16.049200 |
| 19/08/2019 | +1.6840% | 3065.430100 | 3117.489400 | +52.059300 |
| 16/08/2019 | +0.8340% | 3039.970000 | 3065.430100 | +25.460100 |
| 14/08/2019 | -1.9783% | 3100.707800 | 3039.970000 | -60.737800 |
| 13/08/2019 | -0.1198% | 3104.425900 | 3100.707800 | -3.718100 |
| 12/08/2019 | -0.1107% | 3107.864800 | 3104.425900 | -3.438900 |
| 09/08/2019 | -0.4324% | 3121.332900 | 3107.864800 | -13.468100 |
| 08/08/2019 | +0.9127% | 3092.975500 | 3121.332900 | +28.357400 |
| 07/08/2019 | +0.6694% | 3072.341000 | 3092.975500 | +20.634500 |
| 06/08/2019 | -0.6282% | 3091.701900 | 3072.341000 | -19.360900 |
| 05/08/2019 | -0.9736% | 3121.950800 | 3091.701900 | -30.248900 |
| 02/08/2019 | -1.1992% | 3159.615600 | 3121.950800 | -37.664800 |
| 01/08/2019 | +0.1306% | 3155.491800 | 3159.615600 | +4.123800 |
| 31/07/2019 | -0.3478% | 3166.487100 | 3155.491800 | -10.995300 |
| 30/07/2019 | +0.1169% | 3162.787700 | 3166.487100 | +3.699400 |
| 29/07/2019 | -0.0119% | 3163.163500 | 3162.787700 | -0.375800 |
| 26/07/2019 | +0.8346% | 3136.872300 | 3163.163500 | +26.291200 |
| 25/07/2019 | +0.2862% | 3127.907400 | 3136.872300 | +8.964900 |
| 24/07/2019 | +0.3797% | 3116.053100 | 3127.907400 | +11.854300 |
| 23/07/2019 | +1.0420% | 3083.751700 | 3116.053100 | +32.301400 |
| 22/07/2019 | +0.1212% | 3080.015400 | 3083.751700 | +3.736300 |
| 19/07/2019 | +0.4639% | 3065.760800 | 3080.015400 | +14.254600 |
| 18/07/2019 | +0.0269% | 3064.937700 | 3065.760800 | +0.823100 |
| 17/07/2019 | -0.4611% | 3079.101700 | 3064.937700 | -14.164000 |
| 15/07/2019 | -0.1329% | 3083.197700 | 3079.101700 | -4.096000 |
| 12/07/2019 | -0.0219% | 3083.872400 | 3083.197700 | -0.674700 |
| 11/07/2019 | +0.0304% | 3082.936400 | 3083.872400 | +0.936000 |
| 10/07/2019 | -0.0176% | 3083.480100 | 3082.936400 | -0.543700 |
| 09/07/2019 | +0.5014% | 3068.058800 | 3083.480100 | +15.421300 |
| 08/07/2019 | -0.0542% | 3069.723100 | 3068.058800 | -1.664300 |
Mostrando 1701 -
1800
de 2676 registros