Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0284%
Máximo
6.0998%
Mínimo
-7.5037%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.3209% | 3539.711500 | 3551.088900 | +11.377400 |
| 23/04/2020 | +1.0287% | 3503.483800 | 3539.711500 | +36.227700 |
| 22/04/2020 | +1.0827% | 3465.757200 | 3503.483800 | +37.726600 |
| 21/04/2020 | -2.8620% | 3566.380700 | 3465.757200 | -100.623500 |
| 20/04/2020 | +0.3317% | 3554.569700 | 3566.380700 | +11.811000 |
| 17/04/2020 | +1.5087% | 3501.344300 | 3554.569700 | +53.225400 |
| 16/04/2020 | -0.1019% | 3504.912600 | 3501.344300 | -3.568300 |
| 15/04/2020 | -0.2656% | 3514.233100 | 3504.912600 | -9.320500 |
| 14/04/2020 | +2.8763% | 3414.594500 | 3514.233100 | +99.638600 |
| 13/04/2020 | +0.0274% | 3413.660400 | 3414.594500 | +0.934100 |
| 09/04/2020 | +0.3808% | 3400.686300 | 3413.660400 | +12.974100 |
| 08/04/2020 | +2.8343% | 3305.653600 | 3400.686300 | +95.032700 |
| 07/04/2020 | +0.5833% | 3286.427500 | 3305.653600 | +19.226100 |
| 06/04/2020 | +3.9341% | 3159.646400 | 3286.427500 | +126.781100 |
| 03/04/2020 | -0.5149% | 3175.956000 | 3159.646400 | -16.309600 |
| 02/04/2020 | +0.4421% | 3161.945200 | 3175.956000 | +14.010800 |
| 01/04/2020 | -3.1290% | 3262.445700 | 3161.945200 | -100.500500 |
| 31/03/2020 | +0.5871% | 3243.349000 | 3262.445700 | +19.096700 |
| 30/03/2020 | +3.6671% | 3126.567600 | 3243.349000 | +116.781400 |
| 27/03/2020 | -2.1017% | 3192.972700 | 3126.567600 | -66.405100 |
| 26/03/2020 | +3.4808% | 3083.743600 | 3192.972700 | +109.229100 |
| 25/03/2020 | +1.7777% | 3029.409000 | 3083.743600 | +54.334600 |
| 24/03/2020 | +6.0998% | 2850.143700 | 3029.409000 | +179.265300 |
| 23/03/2020 | -2.7438% | 2929.429700 | 2850.143700 | -79.286000 |
| 20/03/2020 | -4.7350% | 3071.475100 | 2929.429700 | -142.045400 |
| 19/03/2020 | +0.6672% | 3051.051300 | 3071.475100 | +20.423800 |
| 18/03/2020 | -3.7016% | 3166.106300 | 3051.051300 | -115.055000 |
| 17/03/2020 | +3.2223% | 3065.710300 | 3166.106300 | +100.396000 |
| 16/03/2020 | -5.4456% | 3237.287200 | 3065.710300 | -171.576900 |
| 13/03/2020 | +2.8685% | 3145.745900 | 3237.287200 | +91.541300 |
| 12/03/2020 | -7.5037% | 3390.876500 | 3145.745900 | -245.130600 |
| 11/03/2020 | -2.2555% | 3468.226500 | 3390.876500 | -77.350000 |
| 10/03/2020 | +1.2158% | 3426.313500 | 3468.226500 | +41.913000 |
| 09/03/2020 | -5.2796% | 3612.069600 | 3426.313500 | -185.756100 |
| 06/03/2020 | -1.9842% | 3684.455100 | 3612.069600 | -72.385500 |
| 05/03/2020 | -0.3133% | 3696.017000 | 3684.455100 | -11.561900 |
| 04/03/2020 | +2.6747% | 3598.471200 | 3696.017000 | +97.545800 |
| 03/03/2020 | -1.9705% | 3670.080800 | 3598.471200 | -71.609600 |
| 02/03/2020 | +3.4071% | 3547.145000 | 3670.080800 | +122.935800 |
| 28/02/2020 | -1.8920% | 3614.897400 | 3547.145000 | -67.752400 |
| 27/02/2020 | -3.3766% | 3739.040900 | 3614.897400 | -124.143500 |
| 26/02/2020 | -0.1692% | 3745.371000 | 3739.040900 | -6.330100 |
| 25/02/2020 | -2.8325% | 3852.976200 | 3745.371000 | -107.605200 |
| 24/02/2020 | -3.2010% | 3978.304100 | 3852.976200 | -125.327900 |
| 21/02/2020 | -0.1394% | 3983.851800 | 3978.304100 | -5.547700 |
| 20/02/2020 | +0.2589% | 3973.551000 | 3983.851800 | +10.300800 |
| 19/02/2020 | +0.7299% | 3944.654500 | 3973.551000 | +28.896500 |
| 18/02/2020 | +0.0800% | 3941.498300 | 3944.654500 | +3.156200 |
| 17/02/2020 | +0.0224% | 3940.616700 | 3941.498300 | +0.881600 |
| 14/02/2020 | -0.2185% | 3949.235600 | 3940.616700 | -8.618900 |
| 13/02/2020 | +0.8125% | 3917.280000 | 3949.235600 | +31.955600 |
| 12/02/2020 | -0.0319% | 3918.530600 | 3917.280000 | -1.250600 |
| 11/02/2020 | +0.1926% | 3910.991600 | 3918.530600 | +7.539000 |
| 10/02/2020 | +1.1638% | 3865.739700 | 3910.991600 | +45.251900 |
| 07/02/2020 | +0.8388% | 3833.451100 | 3865.739700 | +32.288600 |
| 06/02/2020 | +0.7434% | 3805.058200 | 3833.451100 | +28.392900 |
| 05/02/2020 | +0.2529% | 3795.445600 | 3805.058200 | +9.612600 |
| 04/02/2020 | +0.4981% | 3776.587300 | 3795.445600 | +18.858300 |
| 03/02/2020 | -0.5220% | 3796.351200 | 3776.587300 | -19.763900 |
| 31/01/2020 | -1.0236% | 3835.411800 | 3796.351200 | -39.060600 |
| 30/01/2020 | +1.0133% | 3796.744100 | 3835.411800 | +38.667700 |
| 29/01/2020 | +0.0621% | 3794.388700 | 3796.744100 | +2.355400 |
| 28/01/2020 | +0.9692% | 3757.791500 | 3794.388700 | +36.597200 |
| 27/01/2020 | -0.4085% | 3773.172300 | 3757.791500 | -15.380800 |
| 24/01/2020 | +0.1534% | 3767.388500 | 3773.172300 | +5.783800 |
| 23/01/2020 | -0.2354% | 3776.266400 | 3767.388500 | -8.877900 |
| 22/01/2020 | +0.2517% | 3766.772500 | 3776.266400 | +9.493900 |
| 21/01/2020 | -0.0704% | 3769.424900 | 3766.772500 | -2.652400 |
| 20/01/2020 | -0.1766% | 3776.088000 | 3769.424900 | -6.663100 |
| 17/01/2020 | +0.1528% | 3770.324300 | 3776.088000 | +5.763700 |
| 16/01/2020 | +0.7538% | 3742.012100 | 3770.324300 | +28.312200 |
| 15/01/2020 | +0.1372% | 3736.882500 | 3742.012100 | +5.129600 |
| 14/01/2020 | -0.6272% | 3760.394900 | 3736.882500 | -23.512400 |
| 13/01/2020 | +1.2823% | 3712.482000 | 3760.394900 | +47.912900 |
| 10/01/2020 | +0.6647% | 3687.887800 | 3712.482000 | +24.594200 |
| 09/01/2020 | +0.4185% | 3672.484600 | 3687.887800 | +15.403200 |
| 08/01/2020 | -0.4997% | 3690.883700 | 3672.484600 | -18.399100 |
| 07/01/2020 | +0.1805% | 3684.229500 | 3690.883700 | +6.654200 |
| 06/01/2020 | +1.7694% | 3619.613600 | 3684.229500 | +64.615900 |
| 03/01/2020 | +0.2256% | 3611.456800 | 3619.613600 | +8.156800 |
| 02/01/2020 | +1.4586% | 3559.163100 | 3611.456800 | +52.293700 |
| 31/12/2019 | -0.0125% | 3559.608500 | 3559.163100 | -0.445400 |
| 30/12/2019 | -0.0452% | 3561.216200 | 3559.608500 | -1.607700 |
| 27/12/2019 | -0.0274% | 3562.190700 | 3561.216200 | -0.974500 |
| 26/12/2019 | -0.3473% | 3574.585200 | 3562.190700 | -12.394500 |
| 24/12/2019 | -0.4353% | 3590.178800 | 3574.585200 | -15.593600 |
| 23/12/2019 | +0.6361% | 3567.415000 | 3590.178800 | +22.763800 |
| 20/12/2019 | +0.2262% | 3559.355300 | 3567.415000 | +8.059700 |
| 19/12/2019 | +0.2859% | 3549.195100 | 3559.355300 | +10.160200 |
| 18/12/2019 | -0.4916% | 3566.685900 | 3549.195100 | -17.490800 |
| 17/12/2019 | -0.8027% | 3595.430200 | 3566.685900 | -28.744300 |
| 16/12/2019 | +0.3841% | 3581.645700 | 3595.430200 | +13.784500 |
| 13/12/2019 | -0.1633% | 3587.498000 | 3581.645700 | -5.852300 |
| 12/12/2019 | +0.2147% | 3579.803000 | 3587.498000 | +7.695000 |
| 11/12/2019 | -0.5210% | 3598.502200 | 3579.803000 | -18.699200 |
| 10/12/2019 | +0.6778% | 3574.195400 | 3598.502200 | +24.306800 |
| 09/12/2019 | -1.1712% | 3616.303600 | 3574.195400 | -42.108200 |
| 06/12/2019 | +0.3116% | 3605.054500 | 3616.303600 | +11.249100 |
| 05/12/2019 | -1.4767% | 3658.685700 | 3605.054500 | -53.631200 |
| 04/12/2019 | +0.1425% | 3653.475000 | 3658.685700 | +5.210700 |
Mostrando 1601 -
1700
de 2676 registros