Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1801%
Máximo
3.6943%
Mínimo
-2.3146%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.0236% | 3835.411800 | 3796.351200 | -39.060600 |
| 30/01/2020 | +1.0133% | 3796.744100 | 3835.411800 | +38.667700 |
| 29/01/2020 | +0.0621% | 3794.388700 | 3796.744100 | +2.355400 |
| 28/01/2020 | +0.9692% | 3757.791500 | 3794.388700 | +36.597200 |
| 27/01/2020 | -0.4085% | 3773.172300 | 3757.791500 | -15.380800 |
| 24/01/2020 | +0.1534% | 3767.388500 | 3773.172300 | +5.783800 |
| 23/01/2020 | -0.2354% | 3776.266400 | 3767.388500 | -8.877900 |
| 22/01/2020 | +0.2517% | 3766.772500 | 3776.266400 | +9.493900 |
| 21/01/2020 | -0.0704% | 3769.424900 | 3766.772500 | -2.652400 |
| 20/01/2020 | -0.1766% | 3776.088000 | 3769.424900 | -6.663100 |
| 17/01/2020 | +0.1528% | 3770.324300 | 3776.088000 | +5.763700 |
| 16/01/2020 | +0.7538% | 3742.012100 | 3770.324300 | +28.312200 |
| 15/01/2020 | +0.1372% | 3736.882500 | 3742.012100 | +5.129600 |
| 14/01/2020 | -0.6272% | 3760.394900 | 3736.882500 | -23.512400 |
| 13/01/2020 | +1.2823% | 3712.482000 | 3760.394900 | +47.912900 |
| 10/01/2020 | +0.6647% | 3687.887800 | 3712.482000 | +24.594200 |
| 09/01/2020 | +0.4185% | 3672.484600 | 3687.887800 | +15.403200 |
| 08/01/2020 | -0.4997% | 3690.883700 | 3672.484600 | -18.399100 |
| 07/01/2020 | +0.1805% | 3684.229500 | 3690.883700 | +6.654200 |
| 06/01/2020 | +1.7694% | 3619.613600 | 3684.229500 | +64.615900 |
| 03/01/2020 | +0.2256% | 3611.456800 | 3619.613600 | +8.156800 |
| 02/01/2020 | +1.4586% | 3559.163100 | 3611.456800 | +52.293700 |
| 31/12/2019 | -0.0125% | 3559.608500 | 3559.163100 | -0.445400 |
| 30/12/2019 | -0.0452% | 3561.216200 | 3559.608500 | -1.607700 |
| 27/12/2019 | -0.0274% | 3562.190700 | 3561.216200 | -0.974500 |
| 26/12/2019 | -0.3473% | 3574.585200 | 3562.190700 | -12.394500 |
| 24/12/2019 | -0.4353% | 3590.178800 | 3574.585200 | -15.593600 |
| 23/12/2019 | +0.6361% | 3567.415000 | 3590.178800 | +22.763800 |
| 20/12/2019 | +0.2262% | 3559.355300 | 3567.415000 | +8.059700 |
| 19/12/2019 | +0.2859% | 3549.195100 | 3559.355300 | +10.160200 |
| 18/12/2019 | -0.4916% | 3566.685900 | 3549.195100 | -17.490800 |
| 17/12/2019 | -0.8027% | 3595.430200 | 3566.685900 | -28.744300 |
| 16/12/2019 | +0.3841% | 3581.645700 | 3595.430200 | +13.784500 |
| 13/12/2019 | -0.1633% | 3587.498000 | 3581.645700 | -5.852300 |
| 12/12/2019 | +0.2147% | 3579.803000 | 3587.498000 | +7.695000 |
| 11/12/2019 | -0.5210% | 3598.502200 | 3579.803000 | -18.699200 |
| 10/12/2019 | +0.6778% | 3574.195400 | 3598.502200 | +24.306800 |
| 09/12/2019 | -1.1712% | 3616.303600 | 3574.195400 | -42.108200 |
| 06/12/2019 | +0.3116% | 3605.054500 | 3616.303600 | +11.249100 |
| 05/12/2019 | -1.4767% | 3658.685700 | 3605.054500 | -53.631200 |
| 04/12/2019 | +0.1425% | 3653.475000 | 3658.685700 | +5.210700 |
| 03/12/2019 | -1.1567% | 3695.979800 | 3653.475000 | -42.504800 |
| 02/12/2019 | -1.9193% | 3767.603400 | 3695.979800 | -71.623600 |
| 29/11/2019 | -2.1929% | 3851.136900 | 3767.603400 | -83.533500 |
| 28/11/2019 | +2.7029% | 3748.440400 | 3851.136900 | +102.696500 |
| 27/11/2019 | +1.9541% | 3675.902600 | 3748.440400 | +72.537800 |
| 26/11/2019 | +0.5715% | 3654.954400 | 3675.902600 | +20.948200 |
| 25/11/2019 | +0.1734% | 3648.623600 | 3654.954400 | +6.330800 |
| 22/11/2019 | +0.2212% | 3640.560600 | 3648.623600 | +8.063000 |
| 21/11/2019 | -0.5681% | 3661.302300 | 3640.560600 | -20.741700 |
| 20/11/2019 | +1.5690% | 3604.305500 | 3661.302300 | +56.996800 |
| 19/11/2019 | +1.1334% | 3563.685500 | 3604.305500 | +40.620000 |
| 18/11/2019 | -1.0470% | 3601.193200 | 3563.685500 | -37.507700 |
| 15/11/2019 | -1.6529% | 3661.213400 | 3601.193200 | -60.020200 |
| 14/11/2019 | +0.9481% | 3626.664400 | 3661.213400 | +34.549000 |
| 13/11/2019 | +1.1495% | 3585.214500 | 3626.664400 | +41.449900 |
| 12/11/2019 | +3.6943% | 3455.184000 | 3585.214500 | +130.030500 |
| 11/11/2019 | +1.1543% | 3415.530200 | 3455.184000 | +39.653800 |
| 08/11/2019 | +0.6457% | 3393.547500 | 3415.530200 | +21.982700 |
| 07/11/2019 | +0.0473% | 3391.942100 | 3393.547500 | +1.605400 |
| 06/11/2019 | -0.3456% | 3403.685800 | 3391.942100 | -11.743700 |
| 05/11/2019 | +1.1649% | 3364.265800 | 3403.685800 | +39.420000 |
| 04/11/2019 | +1.4124% | 3317.084200 | 3364.265800 | +47.181600 |
| 30/10/2019 | +1.1229% | 3280.045600 | 3317.084200 | +37.038600 |
| 29/10/2019 | +0.3455% | 3268.731700 | 3280.045600 | +11.313900 |
| 28/10/2019 | +0.2865% | 3259.381500 | 3268.731700 | +9.350200 |
| 25/10/2019 | +0.7923% | 3233.658100 | 3259.381500 | +25.723400 |
| 24/10/2019 | -0.0935% | 3236.682700 | 3233.658100 | -3.024600 |
| 23/10/2019 | -0.1664% | 3242.071500 | 3236.682700 | -5.388800 |
| 22/10/2019 | +0.3639% | 3230.295800 | 3242.071500 | +11.775700 |
| 21/10/2019 | +2.3257% | 3156.034300 | 3230.295800 | +74.261500 |
| 18/10/2019 | -0.8062% | 3181.580600 | 3156.034300 | -25.546300 |
| 17/10/2019 | -0.5601% | 3199.450100 | 3181.580600 | -17.869500 |
| 16/10/2019 | +0.3108% | 3189.520100 | 3199.450100 | +9.930000 |
| 15/10/2019 | +1.4373% | 3144.004900 | 3189.520100 | +45.515200 |
| 14/10/2019 | -0.5401% | 3161.031000 | 3144.004900 | -17.026100 |
| 11/10/2019 | +0.2169% | 3154.181300 | 3161.031000 | +6.849700 |
| 10/10/2019 | +0.3979% | 3141.654500 | 3154.181300 | +12.526800 |
| 09/10/2019 | +0.7716% | 3117.508300 | 3141.654500 | +24.146200 |
| 08/10/2019 | -0.8381% | 3143.746900 | 3117.508300 | -26.238600 |
| 07/10/2019 | +0.3811% | 3131.788800 | 3143.746900 | +11.958100 |
| 04/10/2019 | +0.7757% | 3107.588700 | 3131.788800 | +24.200100 |
| 03/10/2019 | -0.8106% | 3132.880300 | 3107.588700 | -25.291600 |
| 02/10/2019 | -2.3146% | 3206.238300 | 3132.880300 | -73.358000 |
| 01/10/2019 | -0.5384% | 3223.546500 | 3206.238300 | -17.308200 |
| 30/09/2019 | +0.3663% | 3211.760600 | 3223.546500 | +11.785900 |
| 27/09/2019 | -0.0536% | 3213.482700 | 3211.760600 | -1.722100 |
| 26/09/2019 | -0.2912% | 3222.854600 | 3213.482700 | -9.371900 |
| 25/09/2019 | +0.5827% | 3204.129300 | 3222.854600 | +18.725300 |
| 24/09/2019 | -0.4432% | 3218.361600 | 3204.129300 | -14.232300 |
| 23/09/2019 | +0.5892% | 3199.453800 | 3218.361600 | +18.907800 |
| 17/09/2019 | +0.7698% | 3174.918500 | 3199.453800 | +24.535300 |
| 16/09/2019 | -0.0032% | 3175.018800 | 3174.918500 | -0.100300 |
| 13/09/2019 | -0.5945% | 3193.949300 | 3175.018800 | -18.930500 |
| 12/09/2019 | +0.1082% | 3190.494400 | 3193.949300 | +3.454900 |
| 11/09/2019 | +0.7937% | 3165.270500 | 3190.494400 | +25.223900 |
| 10/09/2019 | -0.4682% | 3180.125500 | 3165.270500 | -14.855000 |
| 09/09/2019 | +0.3365% | 3169.442500 | 3180.125500 | +10.683000 |
| 06/09/2019 | -0.7001% | 3191.710500 | 3169.442500 | -22.268000 |
| 05/09/2019 | +0.6599% | 3170.716800 | 3191.710500 | +20.993700 |
Mostrando 1601 -
1700
de 2617 registros