Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0532%
Máximo
2.8534%
Mínimo
-2.4348%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.9791% | 3781.874900 | 3745.028500 | -36.846400 |
| 16/09/2020 | +0.0183% | 3781.183300 | 3781.874900 | +0.691600 |
| 15/09/2020 | -0.2156% | 3789.344100 | 3781.183300 | -8.160800 |
| 14/09/2020 | +1.0501% | 3749.760600 | 3789.344100 | +39.583500 |
| 11/09/2020 | -0.4286% | 3765.868300 | 3749.760600 | -16.107700 |
| 10/09/2020 | -0.8059% | 3796.338700 | 3765.868300 | -30.470400 |
| 09/09/2020 | +0.1034% | 3792.414900 | 3796.338700 | +3.923800 |
| 08/09/2020 | -1.9071% | 3865.434000 | 3792.414900 | -73.019100 |
| 07/09/2020 | +0.5000% | 3846.154900 | 3865.434000 | +19.279100 |
| 04/09/2020 | -2.2576% | 3933.973200 | 3846.154900 | -87.818300 |
| 03/09/2020 | -2.3903% | 4029.138200 | 3933.973200 | -95.165000 |
| 02/09/2020 | +1.1827% | 3981.764900 | 4029.138200 | +47.373300 |
| 01/09/2020 | +0.1560% | 3975.559600 | 3981.764900 | +6.205300 |
| 31/08/2020 | -0.5855% | 3998.905600 | 3975.559600 | -23.346000 |
| 28/08/2020 | -0.1445% | 4004.688200 | 3998.905600 | -5.782600 |
| 27/08/2020 | +0.3011% | 3992.646300 | 4004.688200 | +12.041900 |
| 26/08/2020 | +1.3274% | 3939.998700 | 3992.646300 | +52.647600 |
| 25/08/2020 | +0.1206% | 3935.250800 | 3939.998700 | +4.747900 |
| 24/08/2020 | +0.1869% | 3927.902500 | 3935.250800 | +7.348300 |
| 21/08/2020 | +1.0282% | 3887.722800 | 3927.902500 | +40.179700 |
| 20/08/2020 | +0.1549% | 3881.704000 | 3887.722800 | +6.018800 |
| 19/08/2020 | -1.5505% | 3942.360300 | 3881.704000 | -60.656300 |
| 18/08/2020 | -0.6514% | 3968.126400 | 3942.360300 | -25.766100 |
| 17/08/2020 | +1.1747% | 3921.785500 | 3968.126400 | +46.340900 |
| 14/08/2020 | +0.3362% | 3908.623800 | 3921.785500 | +13.161700 |
| 13/08/2020 | +0.2707% | 3898.058200 | 3908.623800 | +10.565600 |
| 12/08/2020 | +0.6085% | 3874.408900 | 3898.058200 | +23.649300 |
| 11/08/2020 | -0.6767% | 3900.715500 | 3874.408900 | -26.306600 |
| 10/08/2020 | +1.4290% | 3845.370400 | 3900.715500 | +55.345100 |
| 07/08/2020 | +1.2150% | 3798.930400 | 3845.370400 | +46.440000 |
| 06/08/2020 | +0.6247% | 3775.270900 | 3798.930400 | +23.659500 |
| 05/08/2020 | +1.5135% | 3718.563000 | 3775.270900 | +56.707900 |
| 04/08/2020 | +1.1930% | 3674.464200 | 3718.563000 | +44.098800 |
| 03/08/2020 | +1.6215% | 3615.362300 | 3674.464200 | +59.101900 |
| 31/07/2020 | +1.0780% | 3576.596700 | 3615.362300 | +38.765600 |
| 30/07/2020 | -0.8610% | 3607.524100 | 3576.596700 | -30.927400 |
| 29/07/2020 | -0.4099% | 3622.342300 | 3607.524100 | -14.818200 |
| 28/07/2020 | -0.2622% | 3631.853100 | 3622.342300 | -9.510800 |
| 27/07/2020 | +0.5284% | 3612.712600 | 3631.853100 | +19.140500 |
| 24/07/2020 | -1.2456% | 3657.994300 | 3612.712600 | -45.281700 |
| 23/07/2020 | -0.6693% | 3682.558800 | 3657.994300 | -24.564500 |
| 22/07/2020 | -0.9126% | 3716.320500 | 3682.558800 | -33.761700 |
| 21/07/2020 | -0.4328% | 3732.438400 | 3716.320500 | -16.117900 |
| 20/07/2020 | +0.6072% | 3709.841900 | 3732.438400 | +22.596500 |
| 17/07/2020 | -0.0969% | 3713.439500 | 3709.841900 | -3.597600 |
| 15/07/2020 | +1.3061% | 3665.255000 | 3713.439500 | +48.184500 |
| 14/07/2020 | -0.8187% | 3695.385000 | 3665.255000 | -30.130000 |
| 13/07/2020 | +0.1036% | 3691.556900 | 3695.385000 | +3.828100 |
| 10/07/2020 | +2.0451% | 3616.827000 | 3691.556900 | +74.729900 |
| 09/07/2020 | -0.8011% | 3645.918300 | 3616.827000 | -29.091300 |
| 08/07/2020 | -1.0965% | 3686.115000 | 3645.918300 | -40.196700 |
| 07/07/2020 | -0.9621% | 3721.751700 | 3686.115000 | -35.636700 |
| 06/07/2020 | +1.2088% | 3677.033900 | 3721.751700 | +44.717800 |
| 03/07/2020 | -0.4577% | 3693.900700 | 3677.033900 | -16.866800 |
| 02/07/2020 | -0.7008% | 3719.879100 | 3693.900700 | -25.978400 |
| 01/07/2020 | +0.2267% | 3711.457300 | 3719.879100 | +8.421800 |
| 30/06/2020 | +2.5901% | 3616.559600 | 3711.457300 | +94.897700 |
| 26/06/2020 | -1.0148% | 3653.446100 | 3616.559600 | -36.886500 |
| 25/06/2020 | -0.6336% | 3676.667500 | 3653.446100 | -23.221400 |
| 24/06/2020 | -2.1662% | 3757.180700 | 3676.667500 | -80.513200 |
| 23/06/2020 | +1.1751% | 3713.288500 | 3757.180700 | +43.892200 |
| 22/06/2020 | -0.2794% | 3723.679700 | 3713.288500 | -10.391200 |
| 19/06/2020 | +0.5957% | 3701.563300 | 3723.679700 | +22.116400 |
| 18/06/2020 | +1.5964% | 3642.939900 | 3701.563300 | +58.623400 |
| 17/06/2020 | +2.4452% | 3554.944100 | 3642.939900 | +87.995800 |
| 16/06/2020 | +0.1528% | 3549.514800 | 3554.944100 | +5.429300 |
| 15/06/2020 | +1.1581% | 3508.646400 | 3549.514800 | +40.868400 |
| 12/06/2020 | +0.2831% | 3498.726300 | 3508.646400 | +9.920100 |
| 11/06/2020 | -2.2546% | 3578.503500 | 3498.726300 | -79.777200 |
| 10/06/2020 | -0.9235% | 3611.705400 | 3578.503500 | -33.201900 |
| 09/06/2020 | +0.0479% | 3609.974600 | 3611.705400 | +1.730800 |
| 08/06/2020 | +1.3859% | 3560.288000 | 3609.974600 | +49.686600 |
| 05/06/2020 | +0.9062% | 3528.170600 | 3560.288000 | +32.117400 |
| 04/06/2020 | +0.6075% | 3506.802000 | 3528.170600 | +21.368600 |
| 03/06/2020 | -0.2723% | 3516.364200 | 3506.802000 | -9.562200 |
| 02/06/2020 | -1.1641% | 3557.538100 | 3516.364200 | -41.173900 |
| 01/06/2020 | -0.5531% | 3577.268600 | 3557.538100 | -19.730500 |
| 29/05/2020 | -0.9618% | 3611.842500 | 3577.268600 | -34.573900 |
| 28/05/2020 | +0.4130% | 3596.955400 | 3611.842500 | +14.887100 |
| 27/05/2020 | +2.1858% | 3519.184500 | 3596.955400 | +77.770900 |
| 26/05/2020 | +1.1540% | 3478.806500 | 3519.184500 | +40.378000 |
| 25/05/2020 | -0.3364% | 3490.528200 | 3478.806500 | -11.721700 |
| 22/05/2020 | -0.7658% | 3517.361000 | 3490.528200 | -26.832800 |
| 20/05/2020 | -0.5133% | 3535.461900 | 3517.361000 | -18.100900 |
| 19/05/2020 | -0.4770% | 3552.368000 | 3535.461900 | -16.906100 |
| 18/05/2020 | +2.8534% | 3452.438400 | 3552.368000 | +99.929600 |
| 15/05/2020 | +0.7976% | 3425.012700 | 3452.438400 | +27.425700 |
| 14/05/2020 | +0.2258% | 3417.286200 | 3425.012700 | +7.726500 |
| 13/05/2020 | -2.3721% | 3499.318000 | 3417.286200 | -82.031800 |
| 12/05/2020 | -1.4010% | 3548.690000 | 3499.318000 | -49.372000 |
| 11/05/2020 | +0.3238% | 3537.218400 | 3548.690000 | +11.471600 |
| 08/05/2020 | -0.0035% | 3537.341800 | 3537.218400 | -0.123400 |
| 07/05/2020 | +0.5225% | 3518.908100 | 3537.341800 | +18.433700 |
| 06/05/2020 | +0.3472% | 3506.711700 | 3518.908100 | +12.196400 |
| 05/05/2020 | +0.6605% | 3483.626400 | 3506.711700 | +23.085300 |
| 04/05/2020 | -2.4348% | 3569.487900 | 3483.626400 | -85.861500 |
| 30/04/2020 | -0.3852% | 3583.264000 | 3569.487900 | -13.776100 |
| 29/04/2020 | +0.2955% | 3572.692400 | 3583.264000 | +10.571600 |
| 28/04/2020 | -1.0335% | 3609.807900 | 3572.692400 | -37.115500 |
| 27/04/2020 | +1.6400% | 3551.088900 | 3609.807900 | +58.719000 |
Mostrando 1501 -
1600
de 2676 registros