Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0320%
Máximo
6.0998%
Mínimo
-7.5037%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -2.1662% | 3757.180700 | 3676.667500 | -80.513200 |
| 23/06/2020 | +1.1751% | 3713.288500 | 3757.180700 | +43.892200 |
| 22/06/2020 | -0.2794% | 3723.679700 | 3713.288500 | -10.391200 |
| 19/06/2020 | +0.5957% | 3701.563300 | 3723.679700 | +22.116400 |
| 18/06/2020 | +1.5964% | 3642.939900 | 3701.563300 | +58.623400 |
| 17/06/2020 | +2.4452% | 3554.944100 | 3642.939900 | +87.995800 |
| 16/06/2020 | +0.1528% | 3549.514800 | 3554.944100 | +5.429300 |
| 15/06/2020 | +1.1581% | 3508.646400 | 3549.514800 | +40.868400 |
| 12/06/2020 | +0.2831% | 3498.726300 | 3508.646400 | +9.920100 |
| 11/06/2020 | -2.2546% | 3578.503500 | 3498.726300 | -79.777200 |
| 10/06/2020 | -0.9235% | 3611.705400 | 3578.503500 | -33.201900 |
| 09/06/2020 | +0.0479% | 3609.974600 | 3611.705400 | +1.730800 |
| 08/06/2020 | +1.3859% | 3560.288000 | 3609.974600 | +49.686600 |
| 05/06/2020 | +0.9062% | 3528.170600 | 3560.288000 | +32.117400 |
| 04/06/2020 | +0.6075% | 3506.802000 | 3528.170600 | +21.368600 |
| 03/06/2020 | -0.2723% | 3516.364200 | 3506.802000 | -9.562200 |
| 02/06/2020 | -1.1641% | 3557.538100 | 3516.364200 | -41.173900 |
| 01/06/2020 | -0.5531% | 3577.268600 | 3557.538100 | -19.730500 |
| 29/05/2020 | -0.9618% | 3611.842500 | 3577.268600 | -34.573900 |
| 28/05/2020 | +0.4130% | 3596.955400 | 3611.842500 | +14.887100 |
| 27/05/2020 | +2.1858% | 3519.184500 | 3596.955400 | +77.770900 |
| 26/05/2020 | +1.1540% | 3478.806500 | 3519.184500 | +40.378000 |
| 25/05/2020 | -0.3364% | 3490.528200 | 3478.806500 | -11.721700 |
| 22/05/2020 | -0.7658% | 3517.361000 | 3490.528200 | -26.832800 |
| 20/05/2020 | -0.5133% | 3535.461900 | 3517.361000 | -18.100900 |
| 19/05/2020 | -0.4770% | 3552.368000 | 3535.461900 | -16.906100 |
| 18/05/2020 | +2.8534% | 3452.438400 | 3552.368000 | +99.929600 |
| 15/05/2020 | +0.7976% | 3425.012700 | 3452.438400 | +27.425700 |
| 14/05/2020 | +0.2258% | 3417.286200 | 3425.012700 | +7.726500 |
| 13/05/2020 | -2.3721% | 3499.318000 | 3417.286200 | -82.031800 |
| 12/05/2020 | -1.4010% | 3548.690000 | 3499.318000 | -49.372000 |
| 11/05/2020 | +0.3238% | 3537.218400 | 3548.690000 | +11.471600 |
| 08/05/2020 | -0.0035% | 3537.341800 | 3537.218400 | -0.123400 |
| 07/05/2020 | +0.5225% | 3518.908100 | 3537.341800 | +18.433700 |
| 06/05/2020 | +0.3472% | 3506.711700 | 3518.908100 | +12.196400 |
| 05/05/2020 | +0.6605% | 3483.626400 | 3506.711700 | +23.085300 |
| 04/05/2020 | -2.4348% | 3569.487900 | 3483.626400 | -85.861500 |
| 30/04/2020 | -0.3852% | 3583.264000 | 3569.487900 | -13.776100 |
| 29/04/2020 | +0.2955% | 3572.692400 | 3583.264000 | +10.571600 |
| 28/04/2020 | -1.0335% | 3609.807900 | 3572.692400 | -37.115500 |
| 27/04/2020 | +1.6400% | 3551.088900 | 3609.807900 | +58.719000 |
| 24/04/2020 | +0.3209% | 3539.711500 | 3551.088900 | +11.377400 |
| 23/04/2020 | +1.0287% | 3503.483800 | 3539.711500 | +36.227700 |
| 22/04/2020 | +1.0827% | 3465.757200 | 3503.483800 | +37.726600 |
| 21/04/2020 | -2.8620% | 3566.380700 | 3465.757200 | -100.623500 |
| 20/04/2020 | +0.3317% | 3554.569700 | 3566.380700 | +11.811000 |
| 17/04/2020 | +1.5087% | 3501.344300 | 3554.569700 | +53.225400 |
| 16/04/2020 | -0.1019% | 3504.912600 | 3501.344300 | -3.568300 |
| 15/04/2020 | -0.2656% | 3514.233100 | 3504.912600 | -9.320500 |
| 14/04/2020 | +2.8763% | 3414.594500 | 3514.233100 | +99.638600 |
| 13/04/2020 | +0.0274% | 3413.660400 | 3414.594500 | +0.934100 |
| 09/04/2020 | +0.3808% | 3400.686300 | 3413.660400 | +12.974100 |
| 08/04/2020 | +2.8343% | 3305.653600 | 3400.686300 | +95.032700 |
| 07/04/2020 | +0.5833% | 3286.427500 | 3305.653600 | +19.226100 |
| 06/04/2020 | +3.9341% | 3159.646400 | 3286.427500 | +126.781100 |
| 03/04/2020 | -0.5149% | 3175.956000 | 3159.646400 | -16.309600 |
| 02/04/2020 | +0.4421% | 3161.945200 | 3175.956000 | +14.010800 |
| 01/04/2020 | -3.1290% | 3262.445700 | 3161.945200 | -100.500500 |
| 31/03/2020 | +0.5871% | 3243.349000 | 3262.445700 | +19.096700 |
| 30/03/2020 | +3.6671% | 3126.567600 | 3243.349000 | +116.781400 |
| 27/03/2020 | -2.1017% | 3192.972700 | 3126.567600 | -66.405100 |
| 26/03/2020 | +3.4808% | 3083.743600 | 3192.972700 | +109.229100 |
| 25/03/2020 | +1.7777% | 3029.409000 | 3083.743600 | +54.334600 |
| 24/03/2020 | +6.0998% | 2850.143700 | 3029.409000 | +179.265300 |
| 23/03/2020 | -2.7438% | 2929.429700 | 2850.143700 | -79.286000 |
| 20/03/2020 | -4.7350% | 3071.475100 | 2929.429700 | -142.045400 |
| 19/03/2020 | +0.6672% | 3051.051300 | 3071.475100 | +20.423800 |
| 18/03/2020 | -3.7016% | 3166.106300 | 3051.051300 | -115.055000 |
| 17/03/2020 | +3.2223% | 3065.710300 | 3166.106300 | +100.396000 |
| 16/03/2020 | -5.4456% | 3237.287200 | 3065.710300 | -171.576900 |
| 13/03/2020 | +2.8685% | 3145.745900 | 3237.287200 | +91.541300 |
| 12/03/2020 | -7.5037% | 3390.876500 | 3145.745900 | -245.130600 |
| 11/03/2020 | -2.2555% | 3468.226500 | 3390.876500 | -77.350000 |
| 10/03/2020 | +1.2158% | 3426.313500 | 3468.226500 | +41.913000 |
| 09/03/2020 | -5.2796% | 3612.069600 | 3426.313500 | -185.756100 |
| 06/03/2020 | -1.9842% | 3684.455100 | 3612.069600 | -72.385500 |
| 05/03/2020 | -0.3133% | 3696.017000 | 3684.455100 | -11.561900 |
| 04/03/2020 | +2.6747% | 3598.471200 | 3696.017000 | +97.545800 |
| 03/03/2020 | -1.9705% | 3670.080800 | 3598.471200 | -71.609600 |
| 02/03/2020 | +3.4071% | 3547.145000 | 3670.080800 | +122.935800 |
| 28/02/2020 | -1.8920% | 3614.897400 | 3547.145000 | -67.752400 |
| 27/02/2020 | -3.3766% | 3739.040900 | 3614.897400 | -124.143500 |
| 26/02/2020 | -0.1692% | 3745.371000 | 3739.040900 | -6.330100 |
| 25/02/2020 | -2.8325% | 3852.976200 | 3745.371000 | -107.605200 |
| 24/02/2020 | -3.2010% | 3978.304100 | 3852.976200 | -125.327900 |
| 21/02/2020 | -0.1394% | 3983.851800 | 3978.304100 | -5.547700 |
| 20/02/2020 | +0.2589% | 3973.551000 | 3983.851800 | +10.300800 |
| 19/02/2020 | +0.7299% | 3944.654500 | 3973.551000 | +28.896500 |
| 18/02/2020 | +0.0800% | 3941.498300 | 3944.654500 | +3.156200 |
| 17/02/2020 | +0.0224% | 3940.616700 | 3941.498300 | +0.881600 |
| 14/02/2020 | -0.2185% | 3949.235600 | 3940.616700 | -8.618900 |
| 13/02/2020 | +0.8125% | 3917.280000 | 3949.235600 | +31.955600 |
| 12/02/2020 | -0.0319% | 3918.530600 | 3917.280000 | -1.250600 |
| 11/02/2020 | +0.1926% | 3910.991600 | 3918.530600 | +7.539000 |
| 10/02/2020 | +1.1638% | 3865.739700 | 3910.991600 | +45.251900 |
| 07/02/2020 | +0.8388% | 3833.451100 | 3865.739700 | +32.288600 |
| 06/02/2020 | +0.7434% | 3805.058200 | 3833.451100 | +28.392900 |
| 05/02/2020 | +0.2529% | 3795.445600 | 3805.058200 | +9.612600 |
| 04/02/2020 | +0.4981% | 3776.587300 | 3795.445600 | +18.858300 |
| 03/02/2020 | -0.5220% | 3796.351200 | 3776.587300 | -19.763900 |
Mostrando 1501 -
1600
de 2617 registros