Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0658%
Máximo
2.0965%
Mínimo
-2.7216%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2019 | +0.2818% | 2899.957600 | 2908.141400 | +8.183800 |
| 10/04/2019 | +0.1799% | 2894.745400 | 2899.957600 | +5.212200 |
| 09/04/2019 | -0.2760% | 2902.746600 | 2894.745400 | -8.001200 |
| 08/04/2019 | -0.2370% | 2909.635600 | 2902.746600 | -6.889000 |
| 05/04/2019 | +0.1524% | 2905.203800 | 2909.635600 | +4.431800 |
| 04/04/2019 | -0.1396% | 2909.263200 | 2905.203800 | -4.059400 |
| 03/04/2019 | -0.0028% | 2909.344900 | 2909.263200 | -0.081700 |
| 02/04/2019 | -0.2379% | 2916.273300 | 2909.344900 | -6.928400 |
| 01/04/2019 | +0.2552% | 2908.840500 | 2916.273300 | +7.432800 |
| 29/03/2019 | +0.3519% | 2898.622200 | 2908.840500 | +10.218300 |
| 28/03/2019 | -0.1314% | 2902.434700 | 2898.622200 | -3.812500 |
| 27/03/2019 | +0.1318% | 2898.612200 | 2902.434700 | +3.822500 |
| 26/03/2019 | +0.6548% | 2879.694900 | 2898.612200 | +18.917300 |
| 25/03/2019 | -0.0438% | 2880.956800 | 2879.694900 | -1.261900 |
| 22/03/2019 | +0.3239% | 2871.639400 | 2880.956800 | +9.317400 |
| 21/03/2019 | +0.7115% | 2851.279000 | 2871.639400 | +20.360400 |
| 20/03/2019 | -0.4693% | 2864.690700 | 2851.279000 | -13.411700 |
| 19/03/2019 | +0.1028% | 2861.746400 | 2864.690700 | +2.944300 |
| 18/03/2019 | -0.1822% | 2866.966400 | 2861.746400 | -5.220000 |
| 15/03/2019 | +0.3715% | 2856.336000 | 2866.966400 | +10.630400 |
| 14/03/2019 | +0.6400% | 2838.113100 | 2856.336000 | +18.222900 |
| 13/03/2019 | +0.4871% | 2824.323600 | 2838.113100 | +13.789500 |
| 12/03/2019 | +0.1900% | 2818.962700 | 2824.323600 | +5.360900 |
| 11/03/2019 | +1.1718% | 2786.123800 | 2818.962700 | +32.838900 |
| 08/03/2019 | +0.7424% | 2765.516700 | 2786.123800 | +20.607100 |
| 07/03/2019 | -0.3625% | 2775.560700 | 2765.516700 | -10.044000 |
| 06/03/2019 | -0.4198% | 2787.238100 | 2775.560700 | -11.677400 |
| 05/03/2019 | -0.3877% | 2798.066100 | 2787.238100 | -10.828000 |
| 04/03/2019 | +0.2573% | 2790.875500 | 2798.066100 | +7.190600 |
| 01/03/2019 | +1.1159% | 2759.905300 | 2790.875500 | +30.970200 |
| 28/02/2019 | +0.2111% | 2754.084800 | 2759.905300 | +5.820500 |
| 27/02/2019 | -0.2253% | 2760.297300 | 2754.084800 | -6.212500 |
| 26/02/2019 | -0.2023% | 2765.886900 | 2760.297300 | -5.589600 |
| 25/02/2019 | +0.1025% | 2763.053600 | 2765.886900 | +2.833300 |
| 22/02/2019 | +0.1308% | 2759.441900 | 2763.053600 | +3.611700 |
| 21/02/2019 | -0.4660% | 2772.331500 | 2759.441900 | -12.889600 |
| 20/02/2019 | -0.4122% | 2783.782200 | 2772.331500 | -11.450700 |
| 19/02/2019 | -0.3461% | 2793.433700 | 2783.782200 | -9.651500 |
| 18/02/2019 | -0.2607% | 2800.725300 | 2793.433700 | -7.291600 |
| 15/02/2019 | +0.6955% | 2781.314300 | 2800.725300 | +19.411000 |
| 14/02/2019 | +0.3623% | 2771.255400 | 2781.314300 | +10.058900 |
| 13/02/2019 | +0.5627% | 2755.704700 | 2771.255400 | +15.550700 |
| 12/02/2019 | +1.1927% | 2723.033300 | 2755.704700 | +32.671400 |
| 11/02/2019 | +1.0617% | 2694.277000 | 2723.033300 | +28.756300 |
| 08/02/2019 | +0.1339% | 2690.671100 | 2694.277000 | +3.605900 |
| 07/02/2019 | -1.0773% | 2719.815100 | 2690.671100 | -29.144000 |
| 06/02/2019 | -0.0319% | 2720.682400 | 2719.815100 | -0.867300 |
| 05/02/2019 | +0.4968% | 2707.198400 | 2720.682400 | +13.484000 |
| 04/02/2019 | +0.0640% | 2705.466000 | 2707.198400 | +1.732400 |
| 01/02/2019 | -0.1022% | 2708.232300 | 2705.466000 | -2.766300 |
| 31/01/2019 | +0.0258% | 2707.532600 | 2708.232300 | +0.699700 |
| 30/01/2019 | +0.6814% | 2689.145900 | 2707.532600 | +18.386700 |
| 29/01/2019 | -0.4721% | 2701.872400 | 2689.145900 | -12.726500 |
| 28/01/2019 | -0.2529% | 2708.713500 | 2701.872400 | -6.841100 |
| 25/01/2019 | +0.1491% | 2704.678000 | 2708.713500 | +4.035500 |
| 24/01/2019 | +0.2012% | 2699.240800 | 2704.678000 | +5.437200 |
| 23/01/2019 | -0.3869% | 2709.704900 | 2699.240800 | -10.464100 |
| 22/01/2019 | -0.9528% | 2735.646900 | 2709.704900 | -25.942000 |
| 21/01/2019 | +0.2018% | 2730.131900 | 2735.646900 | +5.515000 |
| 18/01/2019 | +1.3359% | 2693.901300 | 2730.131900 | +36.230600 |
| 17/01/2019 | +0.0846% | 2691.624000 | 2693.901300 | +2.277300 |
| 16/01/2019 | +0.4911% | 2678.437300 | 2691.624000 | +13.186700 |
| 15/01/2019 | +0.6305% | 2661.601600 | 2678.437300 | +16.835700 |
| 14/01/2019 | -0.3897% | 2671.994300 | 2661.601600 | -10.392700 |
| 11/01/2019 | -0.3986% | 2682.667300 | 2671.994300 | -10.673000 |
| 10/01/2019 | +0.0914% | 2680.217300 | 2682.667300 | +2.450000 |
| 09/01/2019 | +0.6659% | 2662.428000 | 2680.217300 | +17.789300 |
| 08/01/2019 | +0.5893% | 2646.785600 | 2662.428000 | +15.642400 |
| 07/01/2019 | -0.1226% | 2650.031900 | 2646.785600 | -3.246300 |
| 04/01/2019 | +1.0156% | 2623.253200 | 2650.031900 | +26.778700 |
| 03/01/2019 | -1.8256% | 2671.583100 | 2623.253200 | -48.329900 |
| 02/01/2019 | +1.1501% | 2641.032100 | 2671.583100 | +30.551000 |
| 31/12/2018 | -0.0343% | 2641.938200 | 2641.032100 | -0.906100 |
| 28/12/2018 | +1.0857% | 2613.408900 | 2641.938200 | +28.529300 |
| 27/12/2018 | +1.6062% | 2571.767400 | 2613.408900 | +41.641500 |
| 26/12/2018 | +2.0965% | 2518.410500 | 2571.767400 | +53.356900 |
| 24/12/2018 | -2.7216% | 2587.891500 | 2518.410500 | -69.481000 |
| 21/12/2018 | -0.6398% | 2604.502700 | 2587.891500 | -16.611200 |
| 20/12/2018 | -2.5119% | 2670.755100 | 2604.502700 | -66.252400 |
| 19/12/2018 | -0.5417% | 2685.261000 | 2670.755100 | -14.505900 |
| 18/12/2018 | -0.4034% | 2696.116000 | 2685.261000 | -10.855000 |
| 17/12/2018 | -1.7121% | 2742.674000 | 2696.116000 | -46.558000 |
| 14/12/2018 | -0.6843% | 2761.505300 | 2742.674000 | -18.831300 |
| 13/12/2018 | -0.1886% | 2766.718900 | 2761.505300 | -5.213600 |
| 12/12/2018 | +0.6002% | 2750.161700 | 2766.718900 | +16.557200 |
| 11/12/2018 | +1.5815% | 2707.010300 | 2750.161700 | +43.151400 |
| 10/12/2018 | -0.9239% | 2732.134900 | 2707.010300 | -25.124600 |
| 07/12/2018 | -1.0329% | 2760.501200 | 2732.134900 | -28.366300 |
| 06/12/2018 | -0.7402% | 2781.009300 | 2760.501200 | -20.508100 |
| 05/12/2018 | -0.9123% | 2806.495200 | 2781.009300 | -25.485900 |
| 04/12/2018 | -1.3102% | 2843.508800 | 2806.495200 | -37.013600 |
| 03/12/2018 | +0.5720% | 2827.291000 | 2843.508800 | +16.217800 |
| 30/11/2018 | +0.6260% | 2809.648800 | 2827.291000 | +17.642200 |
| 29/11/2018 | +0.4736% | 2796.373500 | 2809.648800 | +13.275300 |
| 28/11/2018 | +0.7917% | 2774.321200 | 2796.373500 | +22.052300 |
| 27/11/2018 | +0.4160% | 2762.804400 | 2774.321200 | +11.516800 |
| 26/11/2018 | +1.4439% | 2723.199800 | 2762.804400 | +39.604600 |
| 23/11/2018 | +0.8752% | 2699.471400 | 2723.199800 | +23.728400 |
| 22/11/2018 | -1.0137% | 2726.974700 | 2699.471400 | -27.503300 |
| 21/11/2018 | +0.1517% | 2722.839900 | 2726.974700 | +4.134800 |
Mostrando 1801 -
1900
de 2618 registros