Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0206%
Máximo
1.7608%
Mínimo
-1.1439%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -1.0367% | 2456.248100 | 2430.914800 | -25.333300 |
| 25/08/2017 | -0.1070% | 2458.878300 | 2456.248100 | -2.630200 |
| 24/08/2017 | -0.8561% | 2480.018700 | 2458.878300 | -21.140400 |
| 23/08/2017 | +0.0215% | 2479.486400 | 2480.018700 | +0.532300 |
| 22/08/2017 | +0.7214% | 2461.663400 | 2479.486400 | +17.823000 |
| 21/08/2017 | -0.8933% | 2483.751000 | 2461.663400 | -22.087600 |
| 18/08/2017 | -0.5264% | 2496.860600 | 2483.751000 | -13.109600 |
| 17/08/2017 | -1.0718% | 2523.764800 | 2496.860600 | -26.904200 |
| 16/08/2017 | -0.0319% | 2524.569400 | 2523.764800 | -0.804600 |
| 14/08/2017 | +0.9891% | 2499.721500 | 2524.569400 | +24.847900 |
| 11/08/2017 | -0.3388% | 2508.204600 | 2499.721500 | -8.483100 |
| 10/08/2017 | -1.1439% | 2537.060400 | 2508.204600 | -28.855800 |
| 09/08/2017 | -0.5941% | 2552.178400 | 2537.060400 | -15.118000 |
| 08/08/2017 | +0.0006% | 2552.162200 | 2552.178400 | +0.016200 |
| 07/08/2017 | +0.1401% | 2548.590300 | 2552.162200 | +3.571900 |
| 04/08/2017 | +0.1060% | 2545.889900 | 2548.590300 | +2.700400 |
| 03/08/2017 | -0.4017% | 2556.137000 | 2545.889900 | -10.247100 |
| 02/08/2017 | +0.1570% | 2552.126600 | 2556.137000 | +4.010400 |
| 01/08/2017 | +0.0135% | 2551.781300 | 2552.126600 | +0.345300 |
| 31/07/2017 | +0.1378% | 2548.266700 | 2551.781300 | +3.514600 |
| 28/07/2017 | +0.0317% | 2547.459500 | 2548.266700 | +0.807200 |
| 27/07/2017 | -0.1831% | 2552.127800 | 2547.459500 | -4.668300 |
| 26/07/2017 | -0.0139% | 2552.481900 | 2552.127800 | -0.354100 |
| 25/07/2017 | +0.1336% | 2549.075000 | 2552.481900 | +3.406900 |
| 24/07/2017 | -0.2533% | 2555.539500 | 2549.075000 | -6.464500 |
| 21/07/2017 | -0.0456% | 2556.705100 | 2555.539500 | -1.165600 |
| 20/07/2017 | -0.2195% | 2562.322600 | 2556.705100 | -5.617500 |
| 19/07/2017 | +0.1834% | 2557.626500 | 2562.322600 | +4.696100 |
| 18/07/2017 | -0.2816% | 2564.837700 | 2557.626500 | -7.211200 |
| 17/07/2017 | +0.0578% | 2563.355800 | 2564.837700 | +1.481900 |
| 14/07/2017 | -0.1326% | 2566.757100 | 2563.355800 | -3.401300 |
| 13/07/2017 | -0.2021% | 2571.949500 | 2566.757100 | -5.192400 |
| 12/07/2017 | +0.3537% | 2562.868100 | 2571.949500 | +9.081400 |
| 11/07/2017 | -0.2188% | 2568.481400 | 2562.868100 | -5.613300 |
| 10/07/2017 | +0.1843% | 2563.751400 | 2568.481400 | +4.730000 |
| 07/07/2017 | +0.3107% | 2555.797200 | 2563.751400 | +7.954200 |
| 06/07/2017 | -0.4725% | 2567.902000 | 2555.797200 | -12.104800 |
| 05/07/2017 | +0.5381% | 2554.122200 | 2567.902000 | +13.779800 |
| 04/07/2017 | -0.0503% | 2555.406500 | 2554.122200 | -1.284300 |
| 03/07/2017 | +0.0495% | 2554.141900 | 2555.406500 | +1.264600 |
| 30/06/2017 | +0.1308% | 2550.802300 | 2554.141900 | +3.339600 |
| 29/06/2017 | -0.3767% | 2560.429800 | 2550.802300 | -9.627500 |
| 28/06/2017 | +0.2615% | 2553.742400 | 2560.429800 | +6.687400 |
| 27/06/2017 | -0.2502% | 2560.138900 | 2553.742400 | -6.396500 |
| 23/06/2017 | -0.3803% | 2569.893800 | 2560.138900 | -9.754900 |
| 22/06/2017 | +0.1169% | 2566.891100 | 2569.893800 | +3.002700 |
| 21/06/2017 | -0.1446% | 2570.604300 | 2566.891100 | -3.713200 |
| 20/06/2017 | -0.0894% | 2572.902600 | 2570.604300 | -2.298300 |
| 19/06/2017 | +0.6296% | 2556.753900 | 2572.902600 | +16.148700 |
| 16/06/2017 | -0.2929% | 2564.254100 | 2556.753900 | -7.500200 |
| 15/06/2017 | +0.5515% | 2550.152200 | 2564.254100 | +14.101900 |
| 14/06/2017 | -0.4548% | 2561.776300 | 2550.152200 | -11.624100 |
| 13/06/2017 | +0.4917% | 2549.212000 | 2561.776300 | +12.564300 |
| 12/06/2017 | -1.1275% | 2578.116500 | 2549.212000 | -28.904500 |
| 09/06/2017 | -0.1200% | 2581.211100 | 2578.116500 | -3.094600 |
| 08/06/2017 | -0.0487% | 2582.468400 | 2581.211100 | -1.257300 |
| 07/06/2017 | -0.0352% | 2583.377800 | 2582.468400 | -0.909400 |
| 06/06/2017 | -0.2905% | 2590.892700 | 2583.377800 | -7.514900 |
| 05/06/2017 | -0.0994% | 2593.469800 | 2590.892700 | -2.577100 |
| 02/06/2017 | +0.2482% | 2587.041600 | 2593.469800 | +6.428200 |
| 01/06/2017 | +0.5859% | 2571.927200 | 2587.041600 | +15.114400 |
| 31/05/2017 | -0.6589% | 2588.929000 | 2571.927200 | -17.001800 |
| 30/05/2017 | +0.0293% | 2588.170200 | 2588.929000 | +0.758800 |
| 29/05/2017 | +0.5750% | 2573.330900 | 2588.170200 | +14.839300 |
| 26/05/2017 | +0.1361% | 2569.829800 | 2573.330900 | +3.501100 |
| 25/05/2017 | -0.1600% | 2573.946000 | 2569.829800 | -4.116200 |
| 24/05/2017 | +0.4197% | 2563.166500 | 2573.946000 | +10.779500 |
| 23/05/2017 | +0.9204% | 2539.684200 | 2563.166500 | +23.482300 |
| 22/05/2017 | +0.0436% | 2538.577800 | 2539.684200 | +1.106400 |
| 19/05/2017 | -0.1179% | 2541.572700 | 2538.577800 | -2.994900 |
| 18/05/2017 | +0.7895% | 2521.586700 | 2541.572700 | +19.986000 |
| 17/05/2017 | -0.9816% | 2546.460200 | 2521.586700 | -24.873500 |
| 16/05/2017 | -0.3014% | 2554.146900 | 2546.460200 | -7.686700 |
| 15/05/2017 | +0.0325% | 2553.316200 | 2554.146900 | +0.830700 |
| 12/05/2017 | -0.1182% | 2556.337000 | 2553.316200 | -3.020800 |
| 11/05/2017 | -0.5244% | 2569.777900 | 2556.337000 | -13.440900 |
| 10/05/2017 | -0.9381% | 2593.997500 | 2569.777900 | -24.219600 |
| 09/05/2017 | +0.5830% | 2578.918900 | 2593.997500 | +15.078600 |
| 08/05/2017 | +0.2900% | 2571.451700 | 2578.918900 | +7.467200 |
| 05/05/2017 | +0.2969% | 2563.827800 | 2571.451700 | +7.623900 |
| 04/05/2017 | +0.8886% | 2541.147600 | 2563.827800 | +22.680200 |
| 03/05/2017 | +0.2057% | 2535.926300 | 2541.147600 | +5.221300 |
| 02/05/2017 | +0.3735% | 2526.472300 | 2535.926300 | +9.454000 |
| 28/04/2017 | +0.1353% | 2523.056500 | 2526.472300 | +3.415800 |
| 27/04/2017 | -0.3919% | 2532.963600 | 2523.056500 | -9.907100 |
| 26/04/2017 | +1.0384% | 2506.797700 | 2532.963600 | +26.165900 |
| 25/04/2017 | +1.7608% | 2463.044700 | 2506.797700 | +43.753000 |
| 24/04/2017 | +1.3363% | 2430.351000 | 2463.044700 | +32.693700 |
| 21/04/2017 | +0.3122% | 2422.774700 | 2430.351000 | +7.576300 |
| 20/04/2017 | +0.7342% | 2405.051100 | 2422.774700 | +17.723600 |
| 19/04/2017 | -0.0116% | 2405.329900 | 2405.051100 | -0.278800 |
| 18/04/2017 | -0.2111% | 2410.413000 | 2405.329900 | -5.083100 |
| 17/04/2017 | -0.1891% | 2414.974800 | 2410.413000 | -4.561800 |
| 13/04/2017 | -0.8182% | 2434.814400 | 2414.974800 | -19.839600 |
| 12/04/2017 | +0.0616% | 2433.316100 | 2434.814400 | +1.498300 |
| 11/04/2017 | -0.8447% | 2453.958300 | 2433.316100 | -20.642200 |
| 10/04/2017 | -0.1847% | 2458.495100 | 2453.958300 | -4.536800 |
| 07/04/2017 | -0.1978% | 2463.362700 | 2458.495100 | -4.867600 |
| 06/04/2017 | -0.3573% | 2472.181000 | 2463.362700 | -8.818300 |
| 05/04/2017 | -0.3802% | 2481.598900 | 2472.181000 | -9.417900 |
Mostrando 2201 -
2300
de 2617 registros